Market Closed -
Hong Kong S.E.
01:38:20 14/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.168
HKD
|
+2.44%
|
|
+9.09%
|
-31.71%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
0.165 $
|
0.166 $
|
0.164 $
|
0.168 $
|
Volume |
954 000 |
1 932 000 |
2 184 000 |
2 880 000 |
Change |
-1.79%
|
+0.61%
|
-1.20%
|
+2.44%
|
Opening |
0.17 |
0.17 |
0.17 |
0.16 |
High |
0.17 |
0.18 |
0.17 |
0.18 |
Low |
0.16 |
0.17 |
0.16 |
0.16 |
Estimated daily volume
2 880 000
Avg. Volume 20 sessions
1 883 143
Avg. Volume 20 sessions HKD
316 368.02
Avg. Volume 20 sessions USD
40 510.61
Record volume 1
352 035 520
Record volume 2
236 069 800
Record volume 3
150 019 800
Capital turnover ratio
0.00
Capitalization (HKD)
687 303 259
Capitalization (USD)
88 008 495
Net sales (HKD)
119 894 000
Net sales (USD)
15 352 307
Sales / Employee (HKD)
2 103 404
Sales / Employee (USD)
269 339
Free-Float capitalization (HKD)
260 751 707
Free-Float capitalization (USD)
33 388 995
Average Daily Capital Traded
0.05%
Moving average 5 days
0.17
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.18
Price spread / (MMA5) -1.07% Price spread / (MMA20) -14.35% Price spread / (MMA50) -15.36% Price spread / (MMA100) +6.90% 8a2f1c7e70bb9cda7.kJa4dZlYfN1ib2qT08wXkD4MkApihEZcefjOuIaynCU._PfqGNtuFb9VKizdm79_xnRG2VBQ3CA0N82Ly_LCy1DZwY03rTAxrQ03AQ Date | Price | Volume | Daily volume |
---|
01:29:36 pm |
0.168
|
6,000 |
1,920,000 |
12:49:46 pm |
0.166
|
114,000 |
1,914,000 |
12:49:46 pm |
0.167
|
6,000 |
1,800,000 |
10:50:52 am |
0.167
|
42,000 |
1,794,000 |
08:57:40 am |
0.167
|
48,000 |
1,752,000 |
08:57:40 am |
0.167
|
96,000 |
1,704,000 |
08:14:22 am |
0.167
|
120,000 |
1,608,000 |
08:03:53 am |
0.169
|
90,000 |
1,488,000 |
07:31:23 am |
0.176
|
6,000 |
1,398,000 |
More charts
|