MEIKO ELECTRONICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,040 JPY | -1.63% |
|
+13.32% | +44.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5210 ¥ | 5120 ¥ | 6120 ¥ | 6140 ¥ | 6,040 ¥ |
| Volume | 135 000 | 201 300 | 343 600 | 398 800 | 139 500 |
| Change | -2.25% | -1.73% | +19.53% | +0.33% | -1.63% |
| Opening | 5,290.00 | 5,180.00 | 6,120.00 | 6,160.00 | 6,240 |
| High | 5,350.00 | 5,230.00 | 6,120.00 | 6,230.00 | 6,240 |
| Low | 5,200.00 | 5,050.00 | 5,950.00 | 5,880.00 | 5,970 |
Performance
| 1 day | -1.63% | ||
| 1 week | +13.32% | ||
| Current month | +16.60% | ||
| 1 month | +17.28% | ||
| 3 months | +29.20% | ||
| 6 months | +38.22% | ||
| Current year | +44.84% | ||
| 1 year | +138.74% | ||
| 3 years | +127.58% | ||
| 5 years | +280.35% | ||
| 10 years | +934.25% |
Volumes
marketsDaily volume
139 500
Estimated daily volume
139 500
Avg. Volume 20 sessions
158 508
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
957 388 320.00
Avg. Volume 20 sessions USD
6 167 495.56
Record volume 1
5 442 400
Record volume 2
4 968 000
Record volume 3
4 522 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
156 266 157 094
Capitalization (USD)
1 006 666 584
Net sales (JPY)
179 458 000 000
Net sales (USD)
1 156 068 436
Number of employees
11 889
Sales / Employee (JPY)
15 094 457
Sales / Employee (USD)
97 238
Free-Float
67.22 %
Free-Float capitalization (JPY)
109 790 452 383
Free-Float capitalization (USD)
707 270 094
Average Daily Capital Traded
0.61%
Highs and lows
1 week
5 050.00
6 240.00
1 month
4 735.006 240.00
Current year
3 960.006 240.00
1 year
2 380.006 240.00
3 years
2 315.006 240.00
5 years
1 045.006 240.00
10 years
233.006 240.00
Indicators
Moving average 5 days
5 584.00
Moving average 20 days
5 182.25
Moving average 50 days
5 153.80
Moving average 100 days
4 748.87
Price spread / (MMA5)
-7.55%
Price spread / (MMA20)
-14.20%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-21.38%
STIM
RSI 9 days
78.44
RSI 14 days
73.44
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +13.32% | +44.84% | +138.74% | 1.01B | ||
| +3.59% | +10.53% | +13.79% | +71.62% | 56.81B | ||
| +0.57% | +2.01% | -16.01% | -2.80% | 15.15B | ||
| -0.68% | -8.91% | +12.77% | +41.85% | 10.96B | ||
| +0.47% | +1.56% | +25.13% | +23.91% | 8.92B | ||
| -1.61% | +0.82% | +4.26% | +14.69% | 8.64B | ||
| -1.51% | -3.68% | +41.86% | +57.21% | 8.3B | ||
| +1.05% | -0.15% | -8.54% | +27.93% | 8.3B | ||
| -0.58% | -2.66% | -12.61% | +10.56% | 6.91B | ||
| -0.54% | -1.89% | -14.75% | -35.74% | 6.7B | ||
| -0.62% | -4.51% | +24.10% | +21.70% | 6.25B | ||
| +2.62% | +4.18% | -21.26% | +17.09% | 5.67B | ||
| +1.45% | -5.78% | -5.72% | -24.93% | 5.51B | ||
| +0.24% | +0.85% | -17.30% | -4.61% | 4.92B | ||
| -0.86% | -1.18% | +13.01% | +2.33% | 4.67B | ||
| -0.85% | -2.74% | +6.94% | +152.94% | 4.33B | ||
| Average | +0.07% | +0.66% | +5.66% | +32.03% | ||
| Weighted average by Cap. | +1.20% | +1.69% | +6.63% | +38.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.IPuWOKVVEfoaEsOb8gQUi-B4LoeWnFcsruRtXBHLuGY.SrD1Z8AFXpVSQKursFJ-4a5Mbe7A0AVg1LM8JGG8_S92s_xK3xJGjFBdlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 6,040 | 10,500 | 139,500 |
| 11:29:56 am | 6,050 | 200 | 129,000 |
| 11:29:40 am | 6,070 | 100 | 128,800 |
| 11:29:38 am | 6,060 | 200 | 128,700 |
| 11:29:24 am | 6,070 | 100 | 128,500 |
| 11:29:20 am | 6,070 | 100 | 128,400 |
| 11:28:54 am | 6,060 | 200 | 128,300 |
| 11:28:54 am | 6,060 | 100 | 128,100 |
| 11:28:51 am | 6,060 | 100 | 128,000 |
| 11:28:03 am | 6,070 | 100 | 127,900 |
Monthly variations
Annual change
| 2024 | +47.24% | ||
| 2023 | +73.39% | ||
| 2022 | -49.47% | ||
| 2021 | +147.14% | ||
| 2020 | -21.77% | ||
| 2019 | +39.17% | ||
| 2018 | -17.26% | ||
| 2017 | +138.08% | ||
| 2016 | +199.33% | ||
| 2015 | -22.68% | ||
| 2014 | -51.32% | ||
| 2013 | +17.03% | ||
| 2012 | +0.44% | ||
| 2011 | -64.87% | ||
| 2010 | -18.05% | ||
| 2009 | +177.06% | ||
| 2008 | -82.07% | ||
| 2007 | -15.36% | ||
| 2006 | -42.27% | ||
| 2005 | +218.03% | ||
| 2004 | +82.09% | ||
| 2003 | +563.37% | ||
| 2002 | +32.89% | ||
| 2001 | -60.42% | ||
| 2000 | -16.52% |
- Stock Market
- Equities
- 6787 Stock
- Quotes Meiko Electronics Co., Ltd.