MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO., LTD. Quotes Meihua International Medical Technologies Co., Ltd.
Equities
MHUA
KYG5966G1082
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7372 USD | -1.71% |
|
+3.41% | -50.19% |
Quotes 5-day view
End-of-day quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.7389 $ | 0.7109 $ | 0.73 $ | 0.75 $ | 0.7372 $ |
| Volume | 33 747 | 12 368 | 26 219 | 18 491 | 35 385 |
| Change | +3.65% | -3.79% | +2.69% | +2.74% | -1.71% |
| Opening | 0.71 | 0.73 | 0.71 | 0.71 | 0.74 |
| High | 0.76 | 0.73 | 0.73 | 0.75 | 0.74 |
| Low | 0.70 | 0.70 | 0.70 | 0.71 | 0.70 |
Performance
| 1 day | -1.71% | ||
| 1 week | +3.41% | ||
| Current month | +7.00% | ||
| 1 month | +11.65% | ||
| 3 months | -19.87% | ||
| 6 months | -58.11% | ||
| Current year | -50.19% | ||
| 1 year | -80.85% |
Volumes
marketsDaily volume
35 385
Avg. Volume 20 sessions
30 839
Avg. Volume 20 sessions USD
22 734.51
Record volume 1
17 079 096
Record volume 2
1 989 830
Record volume 3
1 733 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 091 701
Net sales (USD)
97 098 915
Number of employees
617
Sales / Employee (USD)
157 373
Free-Float
37.4 %
Free-Float capitalization (USD)
7 140 451
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.70
0.75
1 month
0.600.82
Current year
0.601.54
1 year
0.604.21
3 years
0.6045.49
5 years
0.6045.49
10 years
0.6045.49
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.69
Moving average 50 days
0.72
Moving average 100 days
0.89
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+20.73%
STIM
RSI 9 days
57.61
RSI 14 days
54.82
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +3.41% | -50.19% | -80.85% | 1.91Cr | ||
| -0.04% | +0.07% | +73.63% | +18.84% | 1.24TCr | ||
| -1.93% | +0.79% | -18.62% | -35.00% | 809.14Cr | ||
| +0.79% | -3.22% | -0.90% | -32.98% | 611.76Cr | ||
| -1.78% | +2.48% | +14.66% | +21.96% | 559.29Cr | ||
| -11.86% | -17.70% | -14.69% | -25.02% | 546.52Cr | ||
| -4.29% | +1.80% | +39.93% | +52.79% | 522.64Cr | ||
| +2.84% | +8.27% | -13.09% | -9.08% | 409.81Cr | ||
| +3.27% | +12.36% | -27.62% | -33.97% | 264.53Cr | ||
| +2.12% | +0.61% | +1.36% | -3.53% | 198.95Cr | ||
| -2.81% | -3.08% | +5.99% | +47.53% | 195.97Cr | ||
| +0.04% | -2.67% | -37.56% | -47.04% | 142.75Cr | ||
| +5.50% | +16.56% | -6.03% | -16.95% | 87Cr | ||
| +1.10% | +1.67% | +14.85% | +57.94% | 71Cr | ||
| -0.33% | -3.35% | -8.31% | -38.07% | 62Cr | ||
| +3.00% | +0.73% | -28.01% | -38.20% | 60Cr | ||
| Average | -0.30% | +0.37% | -3.41% | -10.10% | ||
| Weighted average by Cap. | -1.33% | -0.96% | +13.58% | -2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.19% | ||
| 2023 | -82.13% | ||
| 2022 | -35.91% |
- Stock Market
- Equities
- MHUA Stock
- Quotes Meihua International Medical Technologies Co., Ltd.