Quotes Meier Tobler Group AG London S.E.
Equities
0QQK
CH0208062627
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.25 CHF | -17.27% |
|
+29.63% | +9.11% |
26/03 | Meier Tobler Completes CHF6 Million Fixed-price Share Buyback | MT |
07/03 | Meier Tobler to Commence New Fixed-price Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote London S.E.21/06/2024 | 24/06/2024 | 26/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 31.05 CHF | 32.45 CHF | 31.25 CHF | 31.2 CHF |
Volume | 81 | 195 | 88 | 1 |
Change | -2.20% | +4.51% | -3.70% | -0.16% |
Opening | 31.20 | 31.10 | 32.10 | 31.20 |
High | 31.20 | 32.45 | 32.15 | 31.20 |
Low | 30.95 | 31.10 | 31.25 | 31.20 |
Performance
1 day | -17.27% | ||
1 week | +29.63% | ||
Current month | +21.79% | ||
1 month | +25.59% | ||
3 months | +19.57% | ||
6 months | +9.11% | ||
Current year | +9.11% | ||
1 year | -20.92% | ||
3 years | +166.56% | ||
5 years | +124.75% |
Volumes
marketsBasic data
Highs and lows
![Extreme 31.1](/images/extremecours_fleche.png)
![Extreme 30.95](/images/extremecours_fleche.png)
![Extreme 30.5998](/images/extremecours_fleche.png)
![Extreme 28.95](/images/extremecours_fleche.png)
![Extreme 15](/images/extremecours_fleche.png)
![Extreme 9.079](/images/extremecours_fleche.png)
![Extreme 9.079](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-17.27% | +29.63% | +9.11% | -20.92% | 388M | ||
+0.10% | +3.28% | +2.24% | +15.37% | 146B | ||
-0.88% | -0.97% | +23.39% | +37.62% | 134B | ||
-0.12% | -2.03% | +30.20% | +57.68% | 125B | ||
+1.73% | +1.61% | +13.18% | +23.47% | 63.02B | ||
+0.14% | -1.16% | +1.10% | +4.10% | 38.59B | ||
-0.36% | -4.47% | +80.24% | +258.77% | 32.41B | ||
+1.18% | +2.70% | +14.31% | +14.52% | 31.88B | ||
+2.85% | +6.48% | -11.34% | -15.10% | 31.38B | ||
+0.26% | +1.17% | +23.60% | +10.87% | 30.98B | ||
-0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
-1.89% | -0.77% | -1.55% | +4.35% | 25.95B | ||
-2.07% | -1.88% | +26.16% | -8.99% | 25.66B | ||
-1.18% | -3.16% | +11.11% | +11.70% | 19.62B | ||
0.00% | -0.81% | -18.75% | -19.84% | 18.89B | ||
-0.35% | -1.98% | +16.91% | +14.95% | 13.72B | ||
Average | -1.15% | -0.37% | +13.41% | +23.69% | ||
Weighted average by Cap. | -0.05% | +0.05% | +15.84% | +32.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.42% | ||
2023 | -9.81% | ||
2022 | +151.36% | ||
2021 | +34.48% | ||
2020 | -13.57% | ||
2019 | -20.18% | ||
2018 | -54.32% | ||
2017 | +17.18% | ||
2016 | -.--% |
- Stock Market
- Equities
- MTG Stock
- 0QQK Stock
- Quotes Meier Tobler Group AG