MEGHNA PETROLEUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.6 BDT | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 198.6 BDT | 198.6 BDT | 198.6 BDT | 198.6 BDT | 198.6 BDT |
| Volume | 185 | 48 | 2 010 | 661 | 8 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 |
| High | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 |
| Low | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 |
Performance
| 6 months | -2.26% | ||
| 1 year | -0.85% | ||
| 3 years | +8.05% | ||
| 5 years | +2.42% | ||
| 10 years | -23.40% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
1 217
Avg. Volume 20 sessions BDT
241 696.20
Avg. Volume 20 sessions USD
2 069.89
Record volume 1
3 830 455
Record volume 2
3 820 025
Record volume 3
3 576 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
21 454 579 402
Capitalization (USD)
183 737 018
Net sales (BDT)
2 830 357 093
Net sales (USD)
24 239 178
Number of employees
373
Sales / Employee (BDT)
7 588 089
Sales / Employee (USD)
64 984
Free-Float
38.6 %
Free-Float capitalization (BDT)
8 281 052 958
Free-Float capitalization (USD)
70 918 938
Average Daily Capital Traded
0%
Highs and lows
1 week
198.60
198.60
1 month
198.60198.70
Current year
198.60204.80
1 year
198.60211.70
3 years
180.50221.00
5 years
119.00221.00
10 years
61.82261.55
Indicators
Moving average 5 days
198.60
Moving average 20 days
198.60
Moving average 50 days
198.60
Moving average 100 days
198.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.11%
RSI 9 days
41.19
RSI 14 days
40.75
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -0.85% | 18Cr | ||
| +1.24% | +0.04% | +9.87% | +14.32% | 23TCr | ||
| -0.53% | -0.28% | +7.76% | +4.00% | 10TCr | ||
| -1.37% | +4.99% | +23.47% | -1.56% | 10TCr | ||
| -1.88% | -3.54% | +17.63% | +58.82% | 6.27TCr | ||
| -0.16% | -0.25% | +8.80% | +55.39% | 6.15TCr | ||
| 0.00% | -0.47% | +19.95% | +41.09% | 5.1TCr | ||
| -1.00% | -0.70% | +24.77% | +53.66% | 3.73TCr | ||
| +0.73% | -4.15% | +22.72% | +90.72% | 2.61TCr | ||
| -0.29% | -2.52% | -13.63% | -17.51% | 2.05TCr | ||
| -0.50% | +2.38% | +10.22% | +12.65% | 1.96TCr | ||
| -1.51% | +0.32% | -31.14% | -42.88% | 1.87TCr | ||
| -0.16% | -0.70% | +34.46% | +67.44% | 1.58TCr | ||
| +2.10% | +6.34% | +29.53% | +49.21% | 1.41TCr | ||
| +10.76% | +12.07% | +41.11% | +61.32% | 1.36TCr | ||
| -0.29% | -2.03% | -8.65% | -21.40% | 1.15TCr | ||
| Average | +0.45% | +0.05% | +12.30% | +26.53% | ||
| Weighted average by Cap. | +0.09% | +0.13% | +13.21% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +0.91% | ||
| 2021 | -0.61% | ||
| 2020 | +20.88% | ||
| 2019 | -13.15% | ||
| 2018 | -0.16% | ||
| 2017 | +10.86% | ||
| 2016 | +11.66% | ||
| 2015 | -27.68% | ||
| 2014 | +10.00% | ||
| 2013 | +59.75% | ||
| 2012 | +42.56% | ||
| 2011 | -16.79% | ||
| 2010 | -5.20% | ||
| 2009 | +112.71% | ||
| 2008 | -47.59% |
- Stock Market
- Equities
- MPETROLEUM Stock
- Quotes Meghna Petroleum Limited
