MEGHNA LIFE INSURANCE COMPANY LIMITED Quotes Meghna Life Insurance Company Limited
Equities
MEGHNALIFE
BD0726MLI002
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.7 BDT | +2.61% |
|
-1.67% | -13.78% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 70.8 BDT | 71.8 BDT | 69.7 BDT | 68.9 BDT | 70.7 BDT |
| Volume | 101 395 | 113 663 | 200 173 | 131 070 | 206 176 |
| Change | -1.53% | +1.41% | -2.92% | -1.15% | +2.61% |
| Opening | 74.50 | 73.70 | 72.90 | 69.00 | 70.00 |
| High | 74.50 | 73.70 | 73.20 | 70.00 | 71.50 |
| Low | 69.80 | 69.20 | 69.70 | 68.00 | 68.90 |
Performance
| 1 day | +2.61% | ||
| 1 week | -1.67% | ||
| 1 month | -1.94% | ||
| 3 months | -17.21% | ||
| 6 months | -1.39% | ||
| Current year | -13.78% | ||
| 1 year | -17.12% | ||
| 3 years | +11.10% | ||
| 5 years | +43.33% | ||
| 10 years | +8.01% |
Volumes
marketsDaily volume
206 176
Avg. Volume 20 sessions
333 091
Avg. Volume 20 sessions BDT
23 549 533.70
Avg. Volume 20 sessions USD
201 372.06
Record volume 1
5 293 391
Record volume 2
5 261 847
Record volume 3
4 716 857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
2 985 930 768
Capitalization (USD)
25 532 694
Net sales (BDT)
4 757 800 453
Net sales (USD)
40 683 952
Number of employees
1 117
Sales / Employee (BDT)
4 259 445
Sales / Employee (USD)
36 423
Free-Float
69.46 %
Free-Float capitalization (BDT)
2 073 977 558
Free-Float capitalization (USD)
17 734 582
Average Daily Capital Traded
0.79%
Highs and lows
1 week
68.00
74.50
1 month
68.0081.10
Current year
66.0094.60
1 year
66.00138.20
3 years
55.64138.20
5 years
29.17138.20
10 years
29.17138.20
Indicators
Moving average 5 days
70.38
Moving average 20 days
74.50
Moving average 50 days
75.28
Moving average 100 days
80.19
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+13.42%
STIM
RSI 9 days
41.59
RSI 14 days
42.90
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | -1.67% | -13.78% | -17.12% | 2.55Cr | ||
| -0.19% | -1.87% | +6.87% | -8.36% | 10TCr | ||
| -1.42% | -5.94% | +9.49% | -16.19% | 10TCr | ||
| +1.09% | -.--% | -11.17% | -19.51% | 8.63TCr | ||
| +1.95% | -1.66% | +21.65% | +70.16% | 7.67TCr | ||
| +0.42% | -0.45% | +21.03% | +3.34% | 3.44TCr | ||
| +2.57% | +3.98% | +20.29% | +53.89% | 3.09TCr | ||
| +2.09% | +0.14% | +13.27% | +26.76% | 2.94TCr | ||
| +0.46% | -3.47% | -3.22% | +12.26% | 1.66TCr | ||
| -0.16% | -2.70% | -14.98% | -7.17% | 1.42TCr | ||
| +0.28% | -5.02% | +19.69% | +26.90% | 1.27TCr | ||
| +2.28% | +9.83% | +26.11% | +48.55% | 952.56Cr | ||
| -0.64% | -5.88% | +1.98% | +17.05% | 942.09Cr | ||
| +1.81% | +0.71% | +12.35% | +11.02% | 798.33Cr | ||
| +0.52% | -0.73% | +9.78% | +24.10% | 777.31Cr | ||
| +0.69% | +1.35% | -31.94% | -19.71% | 763.62Cr | ||
| Average | +0.90% | -0.90% | +5.46% | +12.87% | ||
| Weighted average by Cap. | +0.52% | -1.88% | +7.83% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | +27.53% | ||
| 2022 | -0.66% | ||
| 2021 | +30.17% | ||
| 2020 | +21.66% | ||
| 2019 | -33.63% | ||
| 2018 | +30.05% | ||
| 2017 | +12.92% | ||
| 2016 | +2.61% | ||
| 2015 | -24.50% | ||
| 2014 | -14.31% | ||
| 2013 | +3.10% | ||
| 2012 | -39.61% | ||
| 2011 | -35.17% | ||
| 2010 | +178.74% | ||
| 2009 | +24.95% | ||
| 2008 | +113.24% | ||
| 2007 | +141.94% | ||
| 2006 | -10.30% | ||
| 2005 | -19.07% |
- Stock Market
- Equities
- MEGHNALIFE Stock
- Quotes Meghna Life Insurance Company Limited
