MEGAWIDE CONSTRUCTION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 PHP | 0.00% |
|
-0.33% | -2.92% |
| 21/06 | Regulator Fines Megawide Construction On Late Filing of 2022 Annual Report | MT |
| 14/06 | Megawide Construction Declares Dividend for Preferred Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.95 ₱ | 3 ₱ | 2.95 ₱ | 2.99 ₱ | 2.99 ₱ |
| Volume | 330 000 | 24 000 | 40 000 | 77 000 | 69 000 |
| Change | -1.67% | +1.69% | -1.67% | +1.36% | 0.00% |
| Opening | 3.00 | 2.95 | 3.00 | 3.00 | 2.97 |
| High | 3.00 | 3.02 | 3.00 | 3.00 | 2.99 |
| Low | 2.92 | 2.93 | 2.95 | 2.93 | 2.94 |
Performance
| 1 week | -0.33% | ||
| Current month | -4.17% | ||
| 1 month | -5.38% | ||
| 3 months | -5.97% | ||
| 6 months | -2.92% | ||
| Current year | -2.92% | ||
| 1 year | -10.75% | ||
| 3 years | -55.83% | ||
| 5 years | -84.28% | ||
| 10 years | -65.53% |
Volumes
marketsDaily volume
69 000
Avg. Volume 20 sessions
141 400
Avg. Volume 20 sessions PHP
422 786.00
Avg. Volume 20 sessions USD
7 229.64
Record volume 1
64 569 000
Record volume 2
45 055 146
Record volume 3
41 683 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
6 025 198 421
Capitalization (USD)
103 030 893
Net sales (PHP)
18 638 155 682
Net sales (USD)
318 712 462
Number of employees
3 443
Sales / Employee (PHP)
5 413 348
Sales / Employee (USD)
92 568
Free-Float
25.7 %
Free-Float capitalization (PHP)
1 845 452 778
Free-Float capitalization (USD)
31 557 243
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.92
3.02
1 month
2.923.16
Current year
2.853.44
1 year
2.853.80
3 years
2.857.50
5 years
2.8519.52
10 years
2.8525.00
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.04
Moving average 50 days
3.04
Moving average 100 days
3.11
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
43.73
RSI 14 days
44.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.33% | -2.92% | -10.75% | 10Cr | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 5.98TCr | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 5.85TCr | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 3.72TCr | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 3.04TCr | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 2.84TCr | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 2.08TCr | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 1.94TCr | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 1.72TCr | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 1.72TCr | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 1.5TCr | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 1.4TCr | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 1.33TCr | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 1.21TCr | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 1.17TCr | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 1.08TCr | ||
| Average | -0.35% | -0.17% | +16.78% | +22.24% | ||
| Weighted average by Cap. | -0.58% | -1.03% | +11.80% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -0.96% | ||
| 2022 | -39.96% | ||
| 2021 | -34.76% | ||
| 2020 | -51.53% | ||
| 2019 | -11.46% | ||
| 2018 | +2.78% | ||
| 2017 | +21.62% | ||
| 2016 | +138.71% | ||
| 2015 | -30.26% | ||
| 2014 | -7.63% | ||
| 2013 | -1.09% | ||
| 2012 | +97.85% | ||
| 2011 | +54.21% |
- Stock Market
- Equities
- MWIDE Stock
- Quotes Megawide Construction Corporation
