MEGATHERM INDUCTION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.4 INR | -0.19% |
|
+0.06% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 313 ₹ | 308.4 ₹ | 309 ₹ | 308.4 ₹ |
| Volume | 35 200 | 31 600 | 36 400 | 8 800 |
| Change | +1.59% | -1.47% | +0.19% | -0.19% |
| Opening | 312.10 | 312.95 | 308.40 | 309.00 |
| High | 316.00 | 314.40 | 312.40 | 311.00 |
| Low | 304.00 | 305.00 | 306.60 | 307.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.06% | ||
| Current month | -3.06% | ||
| 1 month | -2.42% | ||
| 3 months | +11.22% |
Volumes
marketsDaily volume
8 800
Estimated daily volume
45 383
Avg. Volume 20 sessions
86 143
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
26 566 501.20
Avg. Volume 20 sessions USD
319 169.95
Record volume 1
1 855 200
Record volume 2
1 653 600
Record volume 3
980 400
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
5 805 913 767
Capitalization (USD)
69 752 248
Net sales ()
2 663 002 000
Net sales (USD)
31 993 306
Number of employees
285
Sales / Employee (INR)
9 343 867
Sales / Employee (USD)
112 257
Highs and lows
1 week
301.30
316.00
1 month
287.00353.85
Current year
195.00394.85
1 year
195.00394.85
3 years
195.00394.85
5 years
195.00394.85
10 years
195.00394.85
Indicators
Moving average 5 days
307.96
Moving average 20 days
319.47
Moving average 50 days
300.89
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-2.44%
STIM
RSI 9 days
46.92
RSI 14 days
50.34
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.06% | - | - | 69.75M | ||
| +0.71% | -0.40% | +3.49% | +18.40% | 1.68B | ||
| 0.00% | +16.00% | +44.81% | +127.83% | 1.27B | ||
| +1.49% | +3.30% | -13.78% | -3.47% | 810M | ||
| +2.76% | +1.83% | +43.13% | +73.41% | 156M | ||
| +1.18% | +3.61% | +14.67% | +11.69% | 75.62M | ||
| -2.08% | -1.62% | -20.65% | -35.49% | 72.68M | ||
| Average | +0.55% | +2.53% | +11.95% | +32.06% | ||
| Weighted average by Cap. | +0.67% | +5.29% | +14.22% | +49.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70543bf2717.KpTR-lh8IBLmUYGd_0ycUfiesJLBKZMpbZ2UIwGzVEs.G7mmoDwtRWSCAeTHjxjIFqLP6sekG6tuGsjER27XAWZ92eiPAhNaJqU1sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:00 pm | 308 | 400 | 36,400 |
| 03:19:33 pm | 308 | 400 | 36,000 |
| 03:16:56 pm | 308 | 400 | 35,600 |
| 03:12:16 pm | 310 | 1,200 | 35,200 |
| 02:51:57 pm | 310 | 400 | 34,000 |
| 02:50:24 pm | 310 | 400 | 33,600 |
| 02:46:55 pm | 311 | 400 | 33,200 |
| 02:44:08 pm | 311.2 | 400 | 32,800 |
Monthly variations
Annual change
| 2024 | +48.34% |
- Stock Market
- Equities
- MEGATHERM Stock
- Quotes Megatherm Induction Limited
