MEGASTAR FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.2 INR | -1.04% |
|
-0.64% | -32.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 261.85 ₹ | 255.25 ₹ | 250.75 ₹ | 248.15 ₹ |
| Volume | 1 313 | 616 | 612 | 886 |
| Change | +2.83% | -2.52% | -1.76% | -1.04% |
| Opening | 259.00 | 257.75 | 252.00 | 244.00 |
| High | 263.00 | 258.70 | 256.00 | 253.00 |
| Low | 254.75 | 254.65 | 250.00 | 244.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.64% | ||
| 1 month | -14.08% | ||
| 3 months | -27.16% | ||
| 6 months | -35.06% | ||
| Current year | -32.19% | ||
| 1 year | -16.11% | ||
| 3 years | +675.47% | ||
| 5 years | +290.79% |
Volumes
marketsDaily volume
886
Estimated daily volume
886
Avg. Volume 20 sessions
1 666
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
413 417.90
Avg. Volume 20 sessions USD
4 956.47
Record volume 1
776 000
Record volume 2
426 567
Record volume 3
372 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 800 939 695
Capitalization (USD)
33 580 466
Net sales (INR)
3 042 031 000
Net sales (USD)
36 470 910
Number of employees
127
Sales / Employee (INR)
23 953 000
Sales / Employee (USD)
287 173
Free-Float
28.67 %
Free-Float capitalization (INR)
803 082 040
Free-Float capitalization (USD)
9 628 151
Average Daily Capital Traded
0.01%
Highs and lows
1 week
243.90
263.00
1 month
243.90299.25
Current year
243.90379.30
1 year
243.90404.00
3 years
30.00404.00
5 years
25.00404.00
10 years
25.00404.00
Indicators
Moving average 5 days
254.13
Moving average 20 days
269.74
Moving average 50 days
278.83
Moving average 100 days
311.90
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+25.69%
STIM
RSI 9 days
30.20
RSI 14 days
31.93
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -0.64% | -32.19% | -16.11% | 33.58M | ||
| +1.80% | +1.04% | +1.65% | +16.45% | 3.29B | ||
| +0.04% | -2.62% | +0.22% | +26.09% | 1.11B | ||
| -0.83% | -3.90% | - | - | 1.05B | ||
| +1.60% | +0.79% | +0.47% | +23.26% | 657M | ||
| +6.52% | +2.62% | +30.67% | +20.62% | 226M | ||
| -2.60% | -9.09% | +17.19% | +15.38% | 197M | ||
| -.--% | +4.44% | -7.84% | -9.96% | 193M | ||
| +3.02% | -.--% | +4.35% | +10.88% | 179M | ||
| -0.40% | -5.92% | -7.26% | +24.81% | 179M | ||
| -0.15% | -3.23% | +5.56% | -4.12% | 160M | ||
| -0.89% | -4.21% | +3.15% | +12.38% | 159M | ||
| -0.08% | -6.83% | +2.51% | -7.49% | 129M | ||
| +3.70% | +4.67% | +18.52% | +36.59% | 117M | ||
| -.--% | -1.86% | +10.58% | -6.47% | 108M | ||
| -.--% | -1.87% | +18.64% | +1.94% | 103M | ||
| Average | +0.67% | -0.68% | +4.41% | +9.62% | ||
| Weighted average by Cap. | +0.99% | -0.45% | +2.94% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c761cfbfa.aWWqXYb6ub7RUR2qi_d87Qb4Ja59YtlwL4FHLqFIAqI.UDX_H8fCgPuVEC_cu5gsnTKNSOQRLusaY_sdfNQPWsM8J9xkq6CLz6YEbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:10 pm | 247.7 | 6 | 886 |
| 03:22:12 pm | 248.5 | 5 | 880 |
| 03:13:28 pm | 248.5 | 1 | 875 |
| 03:06:12 pm | 249.2 | 1 | 874 |
| 02:46:49 pm | 249.5 | 1 | 873 |
| 02:22:45 pm | 250.6 | 40 | 872 |
| 01:50:24 pm | 250.4 | 200 | 832 |
| 12:52:26 pm | 247 | 12 | 632 |
| 12:26:02 pm | 246.4 | 503 | 620 |
Monthly variations
Annual change
| 2024 | -32.19% | ||
| 2023 | +59.11% | ||
| 2022 | +388.84% | ||
| 2021 | +71.09% | ||
| 2020 | -58.96% | ||
| 2019 | +16.02% | ||
| 2018 | +86.29% |
- Stock Market
- Equities
- MEGASTAR Stock
- Quotes Megastar Foods Limited
