End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.5 PLN | -2.99% | -2.99% | -21.21% |
Quotes 5-day view
End-of-day quote Warsaw S.E.22/05/2024 | 23/05/2024 | 27/05/2024 | |
---|---|---|---|
Last | 6.7 zł | 6.7 zł | 6.5 zł |
Volume | 20 | 15 | 280 |
Change | +∞% | 0.00% | -2.99% |
Opening | 6.70 | 6.70 | 6.70 |
High | 6.70 | 6.70 | 6.70 |
Low | 6.70 | 6.70 | 6.50 |
Performance
1 day | -2.99% | ||
1 week | -2.99% | ||
Current month | -4.41% | ||
1 month | -4.41% | ||
3 months | -2.99% | ||
6 months | -12.75% | ||
Current year | -21.21% | ||
1 year | -18.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.99% | -2.99% | -21.21% | -18.24% | 20.43L | ||
+0.07% | -0.07% | -10.40% | +48.43% | 2.49TCr | ||
-0.43% | -1.71% | +16.20% | +83.60% | 2.23TCr | ||
-1.30% | -4.90% | -5.65% | -35.77% | 225.75Cr | ||
+3.17% | +1.73% | +102.38% | +124.67% | 205.85Cr | ||
-0.78% | -9.95% | -23.08% | -46.02% | 184.48Cr | ||
-2.27% | -3.37% | -44.52% | - | 174.6Cr | ||
+0.40% | -4.03% | +0.72% | -41.01% | 127Cr | ||
0.00% | -0.21% | -3.47% | +18.84% | 122.91Cr | ||
+0.49% | -5.06% | -20.12% | -46.98% | 122.91Cr | ||
-4.31% | -7.87% | +3.31% | +29.55% | 107.61Cr | ||
+6.00% | +2.26% | -18.63% | -30.44% | 104.66Cr | ||
+3.41% | +0.72% | +6.90% | -18.99% | 101.17Cr | ||
-0.54% | -.--% | -0.16% | +0.98% | 77Cr | ||
-1.36% | +5.05% | -3.32% | +54.79% | 67Cr | ||
+0.58% | -3.90% | -7.81% | -30.01% | 64Cr | ||
Average | +0.01% | -2.18% | -1.80% | +6.23% | ||
Weighted average by Cap. | -0.07% | -1.29% | +2.11% | +49.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.21% | ||
2023 | -36.78% | ||
2022 | -65.56% | ||
2021 | -9.57% |
- Stock Market
- Equities
- MPS Stock
- Quotes MegaPixel Studio S.A.