Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.66 HKD | 0.00% | +10.00% | +10.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 0.6 $ | 0.67 $ | 0.66 $ | 0.66 $ |
Volume | 0 | 22 000 | 12 000 | 20 000 |
Change | 0.00% | +11.67% | -1.49% | 0.00% |
Opening | 0.60 | 0.70 | 0.66 | 0.66 |
High | 0.60 | 0.70 | 0.66 | 0.66 |
Low | 0.60 | 0.70 | 0.66 | 0.59 |
Performance
1 week | +10.00% | ||
Current month | +10.00% | ||
1 month | +6.45% | ||
3 months | +24.53% | ||
6 months | -2.94% | ||
Current year | +10.00% | ||
1 year | -28.26% | ||
3 years | -52.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +10.00% | +10.00% | -28.26% | 4.38Cr | ||
+0.58% | -1.89% | +82.54% | +218.98% | 2,22500Cr | ||
+2.12% | +4.20% | +38.11% | +65.12% | 66TCr | ||
+0.35% | +2.08% | +19.82% | +111.92% | 62TCr | ||
-0.90% | -3.35% | +2.14% | +58.05% | 24TCr | ||
+1.17% | +1.30% | +27.37% | +77.77% | 21TCr | ||
+0.41% | +3.39% | +10.18% | +16.02% | 17TCr | ||
+1.45% | +2.39% | +44.13% | +101.90% | 14TCr | ||
+7.71% | +9.58% | +56.01% | - | 12TCr | ||
+0.57% | +2.49% | +4.95% | +15.40% | 10TCr | ||
+2.17% | +6.12% | +29.89% | +110.78% | 9.25TCr | ||
+0.84% | +1.66% | +14.91% | +60.40% | 6.75TCr | ||
+0.80% | -1.15% | +14.44% | +72.03% | 5.97TCr | ||
-2.16% | +15.39% | -1.64% | +10.10% | 5.21TCr | ||
+1.14% | -1.30% | +2.62% | +25.38% | 5TCr | ||
+0.35% | +1.50% | -16.49% | -3.05% | 3.67TCr | ||
Average | +0.54% | +3.01% | +21.19% | +60.84% | ||
Weighted average by Cap. | +0.39% | +0.33% | +50.87% | +141.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.00% | ||
2023 | -10.45% | ||
2022 | -47.66% | ||
2021 | -4.48% |
- Stock Market
- Equities
- 6939 Stock
- Quotes MEGAIN Holding (Cayman) Co., Ltd.