MEGA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 INR | -2.23% |
|
+1.15% | +4.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.6 ₹ | 2.62 ₹ | 2.69 ₹ | 2.63 ₹ |
| Volume | 80 263 | 74 567 | 82 376 | 56 641 |
| Change | -1.52% | +0.77% | +2.67% | -2.23% |
| Opening | 2.60 | 2.55 | 2.75 | 2.74 |
| High | 2.74 | 2.73 | 2.75 | 2.74 |
| Low | 2.53 | 2.55 | 2.60 | 2.56 |
Performance
| 1 day | -2.23% | ||
| 1 week | +1.15% | ||
| Current month | -2.23% | ||
| 1 month | -2.23% | ||
| 3 months | -7.07% | ||
| 6 months | +16.89% | ||
| Current year | +4.78% | ||
| 1 year | +31.50% | ||
| 3 years | +148.11% | ||
| 5 years | +673.53% | ||
| 10 years | +651.43% |
Volumes
marketsDaily volume
56 641
Estimated daily volume
56 641
Avg. Volume 20 sessions
62 492
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
164 353.96
Avg. Volume 20 sessions USD
1 967.65
Record volume 1
1 912 425
Record volume 2
1 770 168
Record volume 3
1 489 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
262 966 422
Capitalization (USD)
3 148 234
Net sales (INR)
31 699 000
Net sales (USD)
379 500
Number of employees
9
Sales / Employee (INR)
3 522 111
Sales / Employee (USD)
42 167
Free-Float
32.49 %
Free-Float capitalization (INR)
85 424 695
Free-Float capitalization (USD)
1 022 704
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.49
2.75
1 month
2.452.86
Current year
2.305.69
1 year
1.735.69
3 years
1.105.69
5 years
0.235.69
10 years
0.125.69
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.68
Moving average 50 days
2.74
Moving average 100 days
3.13
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+19.16%
STIM
RSI 9 days
53.91
RSI 14 days
50.27
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | +1.15% | +4.78% | +31.50% | 31.48L | ||
| -2.89% | -3.41% | +21.10% | +13.62% | 3.14TCr | ||
| -1.29% | -4.61% | -12.08% | +0.69% | 2.03TCr | ||
| -0.75% | -2.35% | +43.93% | +76.89% | 1.97TCr | ||
| -0.59% | -1.03% | +2.59% | -14.92% | 1.77TCr | ||
| -4.57% | -6.25% | +20.43% | -7.26% | 1.63TCr | ||
| -1.77% | -4.90% | -21.46% | -32.40% | 1.43TCr | ||
| +0.73% | +3.06% | +36.37% | +70.36% | 1.32TCr | ||
| -0.96% | -4.92% | -6.65% | -32.24% | 1.26TCr | ||
| +0.25% | -0.25% | +1.80% | -16.49% | 1.07TCr | ||
| -2.13% | -4.13% | +5.48% | -1.45% | 1.02TCr | ||
| +1.38% | -1.53% | -4.05% | -8.08% | 877.12Cr | ||
| -1.03% | -4.08% | +30.58% | +73.19% | 812.32Cr | ||
| +0.11% | -1.21% | +13.49% | -0.44% | 767.2Cr | ||
| -0.81% | -6.35% | -26.74% | -36.94% | 754.65Cr | ||
| 0.00% | -2.33% | -8.03% | -23.64% | 749.41Cr | ||
| Average | -1.03% | -2.70% | +6.35% | +5.78% | ||
| Weighted average by Cap. | -1.29% | -3.03% | +9.13% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a1cabfe.B3T4SDk-z0xsW7iI0zmTEmQYgYYlv-z3cjqY-DPhndc.QBWaEggLpT9bH_fetlW-VjtRtuET56WfI37Qpwu1pJQxFsAhenqWO1lu8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 2.65 | 200 | 56,641 |
| 03:29:07 pm | 2.65 | 311 | 56,441 |
| 03:28:50 pm | 2.65 | 25 | 56,130 |
| 03:28:34 pm | 2.65 | 48 | 56,105 |
| 03:27:24 pm | 2.65 | 14 | 56,057 |
| 03:22:27 pm | 2.65 | 10 | 56,043 |
| 03:21:54 pm | 2.65 | 600 | 56,033 |
| 03:18:16 pm | 2.65 | 813 | 55,433 |
| 03:12:31 pm | 2.65 | 50 | 54,620 |
Monthly variations
Annual change
| 2024 | +4.78% | ||
| 2023 | +23.04% | ||
| 2022 | -43.33% | ||
| 2021 | +471.43% | ||
| 2020 | +173.91% | ||
| 2019 | -56.60% | ||
| 2018 | -19.70% | ||
| 2017 | -20.48% | ||
| 2016 | +80.43% | ||
| 2015 | +39.39% | ||
| 2014 | -15.38% | ||
| 2013 | +25.81% | ||
| 2012 | -34.04% | ||
| 2011 | -52.53% | ||
| 2010 | -46.77% | ||
| 2009 | +102.17% | ||
| 2008 | -80.79% | ||
| 2007 | +254.81% | ||
| 2006 | -59.82% | ||
| 2005 | -14.94% |
- Stock Market
- Equities
- MEGACOR6 Stock
- Quotes Mega Corporation Limited
