MEGA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 INR | -2.93% |
|
-1.49% | +5.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.69 ₹ | 2.75 ₹ | 2.7 ₹ | 2.73 ₹ | 2.65 ₹ |
| Volume | 141 004 | 85 998 | 92 596 | 69 118 | 43 022 |
| Change | +2.28% | +2.23% | -1.82% | +1.11% | -2.93% |
| Opening | 2.72 | 2.74 | 2.76 | 2.62 | 2.73 |
| High | 2.73 | 2.80 | 2.79 | 2.76 | 2.75 |
| Low | 2.60 | 2.61 | 2.62 | 2.62 | 2.63 |
Performance
| 1 day | -2.93% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -0.75% | ||
| 3 months | +4.74% | ||
| 6 months | +7.29% | ||
| Current year | +5.58% | ||
| 1 year | +26.19% | ||
| 3 years | +99.25% | ||
| 5 years | +703.03% | ||
| 10 years | +562.50% |
Volumes
marketsDaily volume
43 022
Estimated daily volume
43 022
Avg. Volume 20 sessions
77 970
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
206 620.50
Avg. Volume 20 sessions USD
2 476.35
Record volume 1
1 912 425
Record volume 2
1 770 168
Record volume 3
1 489 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
272 534 335
Capitalization (USD)
3 266 324
Net sales (INR)
31 699 000
Net sales (USD)
379 913
Number of employees
9
Sales / Employee (INR)
3 522 111
Sales / Employee (USD)
42 213
Free-Float
32.49 %
Free-Float capitalization (INR)
88 532 833
Free-Float capitalization (USD)
1 061 066
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.60
2.80
1 month
2.452.80
Current year
2.305.69
1 year
1.995.69
3 years
1.115.69
5 years
0.235.69
10 years
0.125.69
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.67
Moving average 50 days
2.74
Moving average 100 days
3.09
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+16.44%
STIM
RSI 9 days
53.18
RSI 14 days
50.88
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -1.49% | +5.58% | +26.19% | 3.27M | ||
| -0.46% | +1.35% | +22.74% | +15.21% | 31.87B | ||
| +0.13% | +0.31% | +45.45% | +75.09% | 19.9B | ||
| +0.55% | -1.52% | -13.24% | +1.78% | 19.88B | ||
| +0.15% | +0.15% | +3.20% | -9.49% | 17.78B | ||
| -1.47% | -3.04% | +16.77% | -8.49% | 15.84B | ||
| -1.86% | -3.15% | -25.30% | -33.99% | 14.09B | ||
| -1.58% | -1.66% | +35.94% | +62.70% | 13.28B | ||
| -0.99% | -2.61% | -9.67% | -32.81% | 12.53B | ||
| 0.00% | -0.25% | +1.55% | -16.88% | 10.65B | ||
| +0.93% | +3.47% | +10.15% | +8.71% | 10.5B | ||
| +0.55% | +2.06% | -3.66% | -11.68% | 8.64B | ||
| -1.72% | +0.88% | +31.73% | +74.00% | 8.1B | ||
| +0.48% | -1.53% | +11.75% | -5.76% | 7.55B | ||
| +1.73% | -0.88% | -27.49% | -36.41% | 7.32B | ||
| +1.67% | -3.17% | -10.95% | -24.69% | 7.25B | ||
| Average | -0.18% | -0.37% | +5.91% | +5.22% | ||
| Weighted average by Cap. | -0.07% | -0.42% | +8.99% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cad5f80c.p9hnnlA-4RidHlvNFV2Y_uUSgQ9qAm3k2CUfcB9uSg8.8ZMe6TRn12nqThiZRgzfiaFErGVbTwSPiU56XSc7Hjzonx-pMneqYtR8NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:08 pm | 2.7 | 50 | 43,022 |
| 03:21:57 pm | 2.65 | 3,000 | 42,972 |
| 03:20:33 pm | 2.7 | 100 | 39,972 |
| 03:18:50 pm | 2.7 | 51 | 39,872 |
| 03:18:36 pm | 2.65 | 5,000 | 39,821 |
| 03:15:26 pm | 2.65 | 1,620 | 34,821 |
| 03:15:19 pm | 2.66 | 1,000 | 33,201 |
| 03:14:36 pm | 2.65 | 100 | 32,201 |
| 03:12:36 pm | 2.65 | 499 | 32,101 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | +23.04% | ||
| 2022 | -43.33% | ||
| 2021 | +471.43% | ||
| 2020 | +173.91% | ||
| 2019 | -56.60% | ||
| 2018 | -19.70% | ||
| 2017 | -20.48% | ||
| 2016 | +80.43% | ||
| 2015 | +39.39% | ||
| 2014 | -15.38% | ||
| 2013 | +25.81% | ||
| 2012 | -34.04% | ||
| 2011 | -52.53% | ||
| 2010 | -46.77% | ||
| 2009 | +102.17% | ||
| 2008 | -80.79% | ||
| 2007 | +254.81% | ||
| 2006 | -59.82% | ||
| 2005 | -14.94% |
- Stock Market
- Equities
- MEGACOR6 Stock
- Quotes Mega Corporation Limited
