End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.82 SAR | +1.05% | -2.43% | -2.43% |
21/04 | Mefic REIT Fund Posts Q1 NAV Per Unit | MT |
04/03 | Saudi Arabia's Mefic REIT Fund Signs Property Management Contract | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.21/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
---|---|---|---|---|---|
Last | 4.9 ﷼ | 4.89 ﷼ | 4.87 ﷼ | 4.77 ﷼ | 4.82 ﷼ |
Volume | 124 479 | 74 878 | 176 674 | 76 753 | 109 186 |
Change | -0.81% | -0.20% | -0.41% | -2.05% | +1.05% |
Opening | 4.94 | 4.88 | 4.89 | 4.86 | 4.77 |
High | 4.94 | 4.90 | 4.89 | 4.86 | 4.83 |
Low | 4.86 | 4.87 | 4.76 | 4.75 | 4.77 |
Performance
1 day | +1.05% | ||
1 week | -2.43% | ||
Current month | -2.03% | ||
1 month | -4.17% | ||
3 months | -2.03% | ||
6 months | +2.12% | ||
Current year | -2.43% | ||
1 year | -5.49% | ||
3 years | -37.32% | ||
5 years | -46.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | -2.43% | -2.43% | -5.49% | 94.19M | ||
+0.53% | +2.69% | +6.70% | +0.53% | 700M | ||
-1.19% | -4.14% | -6.19% | -15.43% | 612M | ||
-3.33% | -5.43% | -9.10% | -10.44% | 606M | ||
0.00% | -1.48% | -4.93% | -14.16% | 432M | ||
-1.20% | -0.91% | +0.51% | +0.72% | 428M | ||
-0.26% | -0.90% | -12.75% | -15.61% | 354M | ||
-1.10% | -3.52% | +2.27% | -6.39% | 237M | ||
+0.78% | 0.00% | +4.84% | +2.36% | 229M | ||
0.00% | -3.58% | -15.15% | -28.57% | 201M | ||
+0.50% | -0.83% | -0.83% | -20.00% | 166M | ||
-0.39% | -1.56% | +7.89% | -0.59% | 159M | ||
-0.18% | -0.72% | -3.18% | -5.52% | 149M | ||
-0.38% | -3.31% | -9.33% | -31.10% | 123M | ||
0.00% | -1.19% | +2.46% | -12.58% | 117M | ||
+0.28% | 0.00% | -5.12% | -9.74% | 88M | ||
Average | -0.31% | -1.54% | -2.77% | -10.75% | ||
Weighted average by Cap. | -0.64% | -1.41% | -2.84% | -9.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.43% | ||
2023 | +3.56% | ||
2022 | -33.93% | ||
2021 | +0.14% | ||
2020 | -8.15% | ||
2019 | -3.68% | ||
2018 | -4.12% |
- Stock Market
- Equities
- 4346 Stock
- Quotes MEFIC REIT Fund