MEERECOMPANY INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,600 KRW | -4.21% |
|
-1.50% | -15.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 29950 ₩ | 29650 ₩ | 30100 ₩ | 30900 ₩ | 29600 ₩ |
| Volume | 48 161 | 53 575 | 56 285 | 220 728 | 115 624 |
| Change | -0.33% | -1.00% | +1.52% | +2.66% | -4.21% |
| Opening | 29,900.00 | 30,050.00 | 29,950.00 | 29,900.00 | 30,550.00 |
| High | 30,100.00 | 30,500.00 | 30,500.00 | 31,950.00 | 30,850.00 |
| Low | 29,550.00 | 29,600.00 | 29,800.00 | 29,800.00 | 29,500.00 |
Performance
| 1 day | -4.21% | ||
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | -1.33% | ||
| 3 months | +9.83% | ||
| 6 months | +3.32% | ||
| Current year | -15.55% | ||
| 1 year | -12.94% | ||
| 3 years | -18.65% | ||
| 5 years | -46.89% | ||
| 10 years | +374.63% |
Volumes
marketsDaily volume
115 624
Avg. Volume 20 sessions
116 774
Avg. Volume 20 sessions KRW
3 456 510 400.00
Avg. Volume 20 sessions USD
2 530 165.61
Record volume 1
6 150 623
Record volume 2
4 843 676
Record volume 3
4 110 322
Capital turnover ratio
0.01
Basic data
Capitalization (KRW)
245 162 583 333
Capitalization (USD)
179 459 011
Net sales (KRW)
109 474 293 430
Net sales (USD)
80 135 183
Number of employees
330
Sales / Employee (KRW)
331 740 283
Sales / Employee (USD)
242 834
Highs and lows
1 week
29 500.00
31 950.00
1 month
27 100.0034 800.00
Current year
25 700.0035 000.00
1 year
24 400.0056 000.00
3 years
16 650.0056 000.00
5 years
10 227.1756 000.00
10 years
4 280.12145 630.72
Indicators
Moving average 5 days
30 040.00
Moving average 20 days
29 785.00
Moving average 50 days
29 506.00
Moving average 100 days
30 214.00
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
48.88
RSI 14 days
50.00
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -1.50% | -15.55% | -12.94% | 179M | ||
| -0.50% | +4.25% | +27.31% | +81.25% | 172B | ||
| -1.10% | +8.09% | +43.65% | +207.34% | 34.72B | ||
| -0.78% | +2.45% | +29.76% | +77.55% | 32.51B | ||
| -1.45% | +6.88% | -14.85% | -4.85% | 28.98B | ||
| +1.05% | -2.50% | -10.07% | -20.88% | 11.73B | ||
| +3.60% | +4.34% | -4.03% | +52.73% | 10.46B | ||
| +0.57% | +4.89% | +129.50% | +558.60% | 9.95B | ||
| -0.24% | +2.80% | +37.68% | - | 6.42B | ||
| +2.82% | -1.84% | -22.90% | -22.57% | 4.72B | ||
| +4.67% | -0.88% | -22.15% | -33.54% | 4.48B | ||
| +5.13% | +7.72% | -2.05% | -22.38% | 3.85B | ||
| 0.00% | +6.32% | +104.52% | +204.95% | 3.51B | ||
| +2.00% | +1.47% | -5.81% | -35.03% | 3.29B | ||
| -2.55% | +2.14% | +21.15% | +103.59% | 2.82B | ||
| -5.22% | -5.82% | -15.05% | +71.26% | 2.39B | ||
| Average | +0.20% | +3.40% | +17.57% | +80.34% | ||
| Weighted average by Cap. | -0.33% | +6.06% | +24.92% | +92.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.55% | ||
| 2023 | +98.58% | ||
| 2022 | -44.32% | ||
| 2021 | -15.29% | ||
| 2020 | +11.83% | ||
| 2019 | -26.13% | ||
| 2018 | -42.48% | ||
| 2017 | +375.18% | ||
| 2016 | +83.89% | ||
| 2015 | +61.31% | ||
| 2014 | +14.54% | ||
| 2013 | -60.21% | ||
| 2012 | +53.31% | ||
| 2011 | +125.81% | ||
| 2010 | -3.49% | ||
| 2009 | +90.04% | ||
| 2008 | -54.71% | ||
| 2007 | +15.11% | ||
| 2006 | -62.63% | ||
| 2005 | -28.19% |
- Stock Market
- Equities
- A049950 Stock
- Quotes meerecompany Incorporated