MEDTECS INTERNATIONAL CORPORATION LIMITED Quotes Medtecs International Corporation Limited
Equities
546
BMG5958R1043
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.129 SGD | -0.77% |
|
+0.78% | -30.65% |
| 15/04 | Medtecs’ Attributable Loss Narrows in 2023 | MT |
| 29/02 | Medtecs International Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.132 $ | 0.132 $ | 0.13 $ | 0.129 $ |
| Volume | 5 023 700 | 2 276 500 | 2 388 200 | 3 013 000 |
| Change | +1.54% | 0.00% | -1.52% | -0.77% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.78% | ||
| Current month | -2.27% | ||
| 1 month | -2.27% | ||
| 3 months | -16.23% | ||
| 6 months | +2.38% | ||
| Current year | -30.65% | ||
| 1 year | -25.00% | ||
| 3 years | -88.58% | ||
| 5 years | +396.15% | ||
| 10 years | +101.56% |
Volumes
marketsDaily volume
3 013 000
Estimated daily volume
3 013 000
Avg. Volume 20 sessions
4 741 479
Daily volume ratio
0.64
Avg. Volume 20 sessions SGD
611 650.79
Avg. Volume 20 sessions USD
448 918.04
Record volume 1
325 269 700
Record volume 2
288 624 800
Record volume 3
263 175 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
51 584 781
Capitalization (USD)
51 584 781
Net sales (USD)
52 639 000
Free-Float
84.87 %
Free-Float capitalization (SGD)
32 397 490
Free-Float capitalization (USD)
44 141 581
Average Daily Capital Traded
1.19%
Highs and lows
1 week
0.13
0.13
1 month
0.130.14
Current year
0.130.20
1 year
0.120.26
3 years
0.101.15
5 years
0.021.98
10 years
0.021.98
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
41.49
RSI 14 days
43.31
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +0.78% | -30.65% | -25.00% | 51.58M | ||
| -0.09% | -4.70% | +11.84% | -10.03% | 27.79B | ||
| +0.99% | +7.14% | -32.98% | -62.05% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -26.87% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +18.66% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +35.53% | 1.91B | ||
| -0.63% | +1.07% | -13.37% | - | 1.83B | ||
| -0.60% | +2.47% | -7.78% | -18.63% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -6.27% | 1.27B | ||
| -0.94% | -0.94% | +13.51% | +62.79% | 1.12B | ||
| +0.28% | +10.99% | +4.01% | -27.59% | 1.13B | ||
| +1.30% | -3.87% | -2.06% | -12.08% | 1.02B | ||
| -2.45% | +0.63% | +12.77% | +33.61% | 865M | ||
| +2.29% | +2.71% | -29.21% | -25.00% | 837M | ||
| -1.89% | +0.48% | +0.97% | -7.56% | 789M | ||
| +0.10% | +7.79% | -15.84% | -42.72% | 752M | ||
| Average | +0.42% | +2.71% | -5.90% | -7.55% | ||
| Weighted average by Cap. | +0.34% | -1.08% | +3.54% | -9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07281c1ea667.C3vTxZu5DjWEkYrqlKMu_dngjGey8kMBptjSvmiT6nc.ahynnKv4OX3UxeuyotlEnreOzxDtuXs24pSh0F_WqU9vGqmNqchdcLfz6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:34 pm | 0.129 | 2,800 | 3,013,000 |
| 02:34:34 pm | 0.129 | 17,900 | 3,010,200 |
| 02:34:34 pm | 0.129 | 1,700 | 2,992,300 |
| 02:34:34 pm | 0.129 | 19,600 | 2,990,600 |
| 02:34:34 pm | 0.129 | 280,400 | 2,971,000 |
| 02:34:34 pm | 0.129 | 19,600 | 2,690,600 |
| 02:34:34 pm | 0.129 | 4,500 | 2,671,000 |
| 02:34:34 pm | 0.129 | 3,800 | 2,666,500 |
| 02:26:12 pm | 0.129 | 1,200 | 2,662,700 |
| 02:25:50 pm | 0.129 | 1,500 | 2,661,500 |
Monthly variations
Annual change
| 2024 | -30.65% | ||
| 2023 | -7.00% | ||
| 2022 | -42.86% | ||
| 2021 | -65.00% | ||
| 2020 | +2,602.70% | ||
| 2019 | +37.04% | ||
| 2018 | -44.90% | ||
| 2017 | +6.52% | ||
| 2016 | 0.00% | ||
| 2015 | -16.36% | ||
| 2014 | -3.51% | ||
| 2013 | +14.00% | ||
| 2012 | -16.67% | ||
| 2011 | -40.00% | ||
| 2010 | -33.33% | ||
| 2009 | +650.00% | ||
| 2008 | -84.00% | ||
| 2007 | +56.25% | ||
| 2006 | -36.00% | ||
| 2005 | -21.88% | ||
| 2004 | -28.89% | ||
| 2003 | +100.00% | ||
| 2002 | +35.01% | ||
| 2001 | -23.08% | ||
| 2000 | -66.23% | ||
| 1999 | +50.98% |
- Stock Market
- Equities
- 546 Stock
- Quotes Medtecs International Corporation Limited
