MEDTECS INTERNATIONAL CORPORATION LIMITED Quotes Medtecs International Corporation Limited Taiwan S.E.
Equities
9103
TW0009103002
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 TWD | -1.62% |
|
+0.91% | -20.38% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.54 NT$ | 6.53 NT$ | 6.75 NT$ | 6.79 NT$ | 6.68 NT$ |
| Volume | 824 967 | 2 951 250 | 7 232 769 | 9 132 327 | 3 419 579 |
| Change | -1.21% | -0.15% | +3.37% | +0.59% | -1.62% |
| Opening | 6.62 | 6.54 | 6.60 | 6.82 | 7.00 |
| High | 6.64 | 6.68 | 6.79 | 7.10 | 7.00 |
| Low | 6.54 | 6.52 | 6.59 | 6.79 | 6.66 |
Performance
| 1 day | -1.62% | ||
| 1 week | +0.91% | ||
| Current month | +0.45% | ||
| 1 month | -2.91% | ||
| 3 months | -5.65% | ||
| 6 months | +13.61% | ||
| Current year | -20.38% | ||
| 1 year | +1.98% | ||
| 3 years | -72.45% | ||
| 5 years | +548.54% | ||
| 10 years | +166.14% |
Volumes
marketsDaily volume
3 419 579
Avg. Volume 20 sessions
4 492 238
Avg. Volume 20 sessions TWD
30 008 149.84
Avg. Volume 20 sessions USD
925 391.32
Record volume 1
115 991 700
Record volume 2
111 845 100
Record volume 3
99 830 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
55 118 753
Capitalization (USD)
55 118 753
Net sales (USD)
52 639 000
Free-Float
84.87 %
Free-Float capitalization (TWD)
1 454 472
Free-Float capitalization (USD)
47 165 634
Average Daily Capital Traded
54.44%
Highs and lows
1 week
6.52
7.10
1 month
6.267.10
Current year
6.269.99
1 year
5.6310.00
3 years
5.0037.00
5 years
1.0178.00
10 years
1.0078.00
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.68
Moving average 50 days
7.02
Moving average 100 days
7.54
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
48.26
RSI 14 days
46.65
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +0.91% | -20.38% | +1.98% | 55.12M | ||
| +0.33% | +0.48% | +9.48% | -12.51% | 27.43B | ||
| +2.26% | +3.43% | -28.65% | -57.31% | 3.18B | ||
| -0.76% | -0.13% | -16.08% | -24.74% | 2.53B | ||
| +0.47% | +0.80% | +19.05% | +23.65% | 2.49B | ||
| +3.81% | +3.09% | +11.11% | +37.61% | 2.16B | ||
| -0.14% | +5.78% | -4.24% | - | 2.03B | ||
| +1.09% | -0.54% | +1.69% | -9.80% | 1.31B | ||
| +4.80% | +4.35% | +29.73% | +75.18% | 1.29B | ||
| +1.07% | +2.86% | +8.01% | -19.85% | 1.17B | ||
| -0.36% | -0.36% | -2.06% | -4.55% | 1.03B | ||
| +14.84% | +14.84% | +26.24% | +48.33% | 974M | ||
| -4.09% | +6.94% | -22.45% | -32.88% | 918M | ||
| -0.48% | +6.14% | -6.90% | -32.53% | 835M | ||
| -0.51% | +4.51% | -5.34% | -9.98% | 824M | ||
| -1.26% | +4.98% | -8.86% | -24.08% | 757M | ||
| Average | +1.22% | +2.60% | -0.60% | -2.76% | ||
| Weighted average by Cap. | +0.83% | +1.46% | +4.62% | -9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.38% | ||
| 2023 | +2.44% | ||
| 2022 | -41.91% | ||
| 2021 | -52.12% | ||
| 2020 | +2,313.93% | ||
| 2019 | +1.67% | ||
| 2018 | -17.24% | ||
| 2017 | -19.44% | ||
| 2016 | -6.25% | ||
| 2015 | -13.51% | ||
| 2014 | -5.53% | ||
| 2013 | +5.38% | ||
| 2012 | -29.43% | ||
| 2011 | -28.02% | ||
| 2010 | -58.39% | ||
| 2009 | +157.32% | ||
| 2008 | -43.37% | ||
| 2007 | -38.90% | ||
| 2006 | -14.13% | ||
| 2005 | -8.00% | ||
| 2004 | -25.37% | ||
| 2003 | +34.00% | ||
| 2002 | -4.46% |
- Stock Market
- Equities
- 546 Stock
- 9103 Stock
- Quotes Medtecs International Corporation Limited