MEDSCI HEALTHCARE HOLDINGS LIMITED Quotes MedSci Healthcare Holdings Limited
Equities
2415
KYG5960J1085
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 HKD | -3.31% |
|
-6.74% | -44.86% |
| 26/04 | Certain Shares of MedSci Healthcare Holdings Limited are subject to a Lock-Up Agreement Ending on 26-APR-2024. | CI |
| 01/04 | Medsci Healthcare Rebounds to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.75 $ | 2.73 $ | 2.76 $ | 2.72 $ | 2.63 $ |
| Volume | 2 168 250 | 668 000 | 500 250 | 587 250 | 547 000 |
| Change | -2.48% | -0.73% | +1.10% | -1.45% | -3.31% |
| Opening | 2.84 | 2.75 | 2.79 | 2.76 | 2.8 |
| High | 2.92 | 2.76 | 2.83 | 2.82 | 2.8 |
| Low | 2.71 | 2.66 | 2.67 | 2.68 | 2.63 |
Performance
| 1 day | -3.31% | ||
| 1 week | -6.74% | ||
| Current month | +2.33% | ||
| 1 month | +1.94% | ||
| 3 months | -18.83% | ||
| 6 months | -45.66% | ||
| Current year | -44.86% | ||
| 1 year | -70.58% |
Volumes
marketsDaily volume
547 000
Estimated daily volume
547 000
Avg. Volume 20 sessions
3 601 929
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
9 473 073.27
Avg. Volume 20 sessions USD
1 212 704.95
Record volume 1
15 907 500
Record volume 2
15 268 500
Record volume 3
11 414 750
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (HKD)
1 352 553 982
Capitalization (USD)
186 590 232
Net sales (CNY)
349 194 000
Net sales (USD)
48 172 709
Number of employees
545
Sales / Employee (CNY)
640 723
Sales / Employee (USD)
88 390
Free-Float
10.35 %
Free-Float capitalization (HKD)
158 642 603
Free-Float capitalization (USD)
21 885 382
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2.63
2.92
1 month
2.453.30
Current year
2.384.77
1 year
2.3813.46
3 years
2.3813.46
5 years
2.3813.46
10 years
2.3813.46
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.69
Moving average 50 days
2.72
Moving average 100 days
2.99
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
49.89
RSI 14 days
50.53
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -6.74% | -44.86% | -70.58% | 187M | ||
| -0.91% | -5.65% | -25.62% | -49.92% | 2.75B | ||
| +0.33% | +10.09% | -51.31% | -69.84% | 2.51B | ||
| -0.97% | -2.11% | -2.11% | +4.51% | 220M | ||
| +23.93% | +11.83% | -41.92% | -42.23% | 250M | ||
| 0.00% | +11.21% | -33.52% | - | 114M | ||
| Average | +3.18% | +3.82% | -33.22% | -45.61% | ||
| Weighted average by Cap. | +0.58% | +2.35% | -36.89% | -56.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2de617ef786f6182f68c92a67c7c97.XQy8s620soubyFc7-XqotXtrHUch24_fi6p1sUctwTk.HG3j6enO2Mmo8G4Jyzji-h0dViFpr9jv__wS835JrwkwPNWL7_eL5a6GFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:32 pm | 2.63 | 250 | 376,500 |
| 01:29:26 pm | 2.63 | 500 | 376,250 |
| 01:28:54 pm | 2.64 | 2,000 | 375,750 |
| 01:28:52 pm | 2.63 | 6,500 | 373,750 |
| 01:27:15 pm | 2.63 | 1,000 | 367,250 |
| 01:27:15 pm | 2.63 | 250 | 366,250 |
| 01:27:11 pm | 2.63 | 250 | 366,000 |
| 01:26:53 pm | 2.64 | 5,000 | 365,750 |
| 01:26:29 pm | 2.64 | 1,750 | 360,750 |
| 01:24:22 pm | 2.64 | 250 | 359,000 |
Monthly variations
Annual change
| 2024 | -42.98% | ||
| 2023 | -48.15% |
- Stock Market
- Equities
- 2415 Stock
- Quotes MedSci Healthcare Holdings Limited
