MEDPLUS HEALTH SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 699.2 INR | -0.72% |
|
-0.43% | -6.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 698.5 ₹ | 700.45 ₹ | 704.35 ₹ | 704.25 ₹ | 699.2 ₹ |
| Volume | 35 226 | 203 766 | 78 303 | 42 483 | 4 786 |
| Change | -0.70% | +0.28% | +0.56% | -0.01% | -0.72% |
| Opening | 705.80 | 695.00 | 702.60 | 703.70 | 705.6 |
| High | 709.20 | 728.20 | 718.05 | 710.95 | 705.6 |
| Low | 690.50 | 692.05 | 698.20 | 696.20 | 698.1 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.73% | ||
| Current month | +0.20% | ||
| 1 month | +0.29% | ||
| 3 months | -2.06% | ||
| 6 months | -14.68% | ||
| Current year | -6.99% | ||
| 1 year | -0.65% |
Volumes
marketsDaily volume
2 382
Estimated daily volume
33 769
Avg. Volume 20 sessions
78 730
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
55 044 079.50
Avg. Volume 20 sessions USD
659 428.07
Record volume 1
18 465 670
Record volume 2
18 407 600
Record volume 3
4 098 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
84 232 537 229
Capitalization (USD)
1 009 105 796
Net sales (INR)
45 575 760 000
Net sales (USD)
545 997 605
Number of employees
19 626
Sales / Employee (INR)
2 322 213
Sales / Employee (USD)
27 820
Free-Float
38.46 %
Free-Float capitalization (INR)
32 364 371 776
Free-Float capitalization (USD)
387 725 174
Average Daily Capital Traded
0.07%
Highs and lows
1 week
690.50
728.20
1 month
656.00728.20
Current year
598.60756.60
1 year
598.60978.00
3 years
548.251 343.00
5 years
548.251 343.00
10 years
548.251 343.00
Indicators
Moving average 5 days
702.20
Moving average 20 days
689.24
Moving average 50 days
687.35
Moving average 100 days
699.76
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
61.26
RSI 14 days
57.93
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.73% | -6.99% | -0.65% | 1.01B | ||
| +2.57% | +6.38% | -29.72% | -41.47% | 15.43B | ||
| -1.29% | +3.56% | -21.87% | -38.53% | 12.31B | ||
| +1.25% | +2.21% | -23.58% | -33.47% | 6.59B | ||
| -0.16% | -3.54% | +12.34% | +25.69% | 6.3B | ||
| +2.77% | +1.81% | -6.35% | -8.53% | 5.88B | ||
| -1.02% | +1.20% | -1.17% | -23.50% | 4.74B | ||
| 0.00% | +0.02% | +60.03% | +54.32% | 4.7B | ||
| -0.55% | +2.83% | -5.50% | +20.47% | 4.03B | ||
| +0.18% | -0.44% | -8.59% | -17.64% | 3.58B | ||
| +1.27% | +0.65% | -6.16% | -23.76% | 3.07B | ||
| +0.42% | -3.98% | -8.43% | +29.77% | 2.63B | ||
| -4.75% | +2.15% | +109.03% | +180.43% | 2.13B | ||
| -1.63% | -3.40% | -14.18% | +9.13% | 2.09B | ||
| -0.44% | +2.62% | -1.81% | -17.25% | 1.88B | ||
| -0.62% | +2.00% | +9.68% | +36.44% | 1.59B | ||
| Average | -0.18% | +0.97% | +3.54% | +9.47% | ||
| Weighted average by Cap. | +0.38% | +1.96% | -5.81% | -8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c92b007fdc8422ae1a8701398.mG03KIhmOdTiCJ33LTY8MOnqX_wcZ_bikApohJElPu0.-VV_WswMD5qSRveTemBFZYrdOKRTUYzVoEgOwNdRDbTWGW1P6Qh2hrNF2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:52 am | 699.2 | 86 | 2,382 |
| 09:49:46 am | 699 | 7 | 2,296 |
| 09:46:46 am | 698.3 | 29 | 2,289 |
| 09:45:56 am | 699.2 | 24 | 2,260 |
| 09:45:36 am | 699 | 7 | 2,236 |
| 09:43:44 am | 699 | 1 | 2,229 |
| 09:43:37 am | 699.4 | 5 | 2,228 |
| 09:43:22 am | 699.4 | 30 | 2,223 |
| 09:43:15 am | 699.9 | 1 | 2,193 |
| 09:42:40 am | 701.1 | 8 | 2,192 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | +22.35% | ||
| 2022 | -40.85% | ||
| 2021 | -7.47% |
- Stock Market
- Equities
- MEDPLUS Stock
- Quotes MedPlus Health Services Limited
