MEDPACTO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,010 KRW | -1.21% |
|
-3.53% | +24.45% |
| 2023 | MedPacto, Inc. announced that it has received KRW 10.85806127 billion in funding from Theragen Etex Co.,Ltd. | CI |
| 2023 | South Korean Shares Nearly Unchanged Ahead of US Inflation Data | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9330 ₩ | 9350 ₩ | 9330 ₩ | 9120 ₩ | 9010 ₩ |
| Volume | 527 249 | 264 570 | 212 449 | 180 519 | 215 323 |
| Change | -0.11% | +0.21% | -0.21% | -2.25% | -1.21% |
| Opening | 9,450.00 | 9,480.00 | 9,290.00 | 9,330.00 | 9,120.00 |
| High | 9,460.00 | 9,670.00 | 9,380.00 | 9,400.00 | 9,200.00 |
| Low | 8,880.00 | 9,180.00 | 9,120.00 | 9,120.00 | 8,900.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | -3.53% | ||
| Current month | -7.11% | ||
| 1 month | -20.19% | ||
| 3 months | -11.41% | ||
| 6 months | +21.10% | ||
| Current year | +24.45% | ||
| 1 year | -59.05% | ||
| 3 years | -88.54% |
Volumes
marketsDaily volume
214 423
Avg. Volume 20 sessions
444 239
Avg. Volume 20 sessions KRW
4 002 593 390.00
Avg. Volume 20 sessions USD
2 925 895.77
Record volume 1
11 385 444
Record volume 2
7 031 776
Record volume 3
6 422 697
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
220 917 559
Capitalization (USD)
220 917 559
Net sales ()
0
Free-Float
71.86 %
Free-Float capitalization (KRW)
158 761 217
Free-Float capitalization (USD)
158 761 217
Average Daily Capital Traded
1811.8%
Highs and lows
1 week
8 900.00
9 670.00
1 month
8 590.0011 270.00
Current year
6 260.0017 240.00
1 year
6 110.0023 900.00
3 years
6 110.0085 000.00
5 years
6 110.00134 200.00
10 years
6 110.00134 200.00
Indicators
Moving average 5 days
9 228.00
Moving average 20 days
9 765.50
Moving average 50 days
12 506.40
Moving average 100 days
10 591.30
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+38.81%
Price spread / (MMA100)
+17.55%
STIM
RSI 9 days
28.58
RSI 14 days
33.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -3.53% | +24.45% | -59.05% | 221M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.39% | -0.89% | +14.88% | +9.11% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +7.00% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.45% | ||
| 2023 | -67.46% | ||
| 2022 | -62.03% | ||
| 2021 | -50.21% | ||
| 2020 | +431.98% | ||
| 2019 | +23.26% |
- Stock Market
- Equities
- A235980 Stock
- Quotes MedPacto, Inc.
