MEDORA HOTELI I LJETOVALISTA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 EUR | -7.58% |
|
0.00% | +1.67% |
| 2017 | CERP Plans To Sell Stakes In Hotel Operator Firms | CI |
| 2016 | Agram Invest d.d. completed the acquisition of 0.48% stake in Medora hoteli i ljetovalista d.d. | CI |
Performance
| 1 day | -7.58% | ||
| Current month | -7.58% | ||
| 1 month | -7.58% | ||
| 3 months | -0.54% | ||
| 6 months | -6.63% | ||
| Current year | +1.67% | ||
| 1 year | -6.63% | ||
| 3 years | +7.56% | ||
| 5 years | -0.05% | ||
| 10 years | -44.19% |
Volumes
marketsDaily volume
220
Avg. Volume 20 sessions
935
Avg. Volume 20 sessions
1 711.05
Avg. Volume 20 sessions USD
1 857.89
Record volume 1
10 000
Record volume 2
6 690
Record volume 3
6 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 691 320
Capitalization (USD)
15 691 320
Free-Float
5.76 %
Free-Float capitalization (EUR)
903 818
Free-Float capitalization (USD)
903 818
Average Daily Capital Traded
0.01%
Highs and lows
1 month
1.83
1.83
Current year
1.802.20
1 year
1.642.20
3 years
1.202.20
5 years
1.202.20
10 years
1.203.61
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.92
Moving average 50 days
1.85
Moving average 100 days
1.68
Price spread / (MMA5)
+9.29%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
41.97
RSI 14 days
46.10
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.58% | 0.00% | +1.67% | -6.63% | 1.57Cr | ||
| -1.38% | -2.02% | +3.53% | +38.07% | 6.76TCr | ||
| -1.85% | -2.83% | +9.82% | +46.95% | 5.08TCr | ||
| -1.29% | +0.41% | +10.49% | +47.42% | 1.64TCr | ||
| -0.49% | -0.59% | +17.46% | +30.26% | 1.05TCr | ||
| -1.61% | +0.26% | +30.57% | +49.04% | 995.77Cr | ||
| +2.38% | 0.00% | +9.32% | -5.15% | 488.26Cr | ||
| +0.53% | -0.93% | +3.56% | -5.75% | 428.4Cr | ||
| +1.03% | -2.97% | +10.11% | -23.14% | 339.47Cr | ||
| -3.02% | -10.52% | +72.57% | +110.08% | 334Cr | ||
| -0.14% | -1.89% | +9.67% | -25.28% | 327.87Cr | ||
| -0.68% | -2.62% | +12.25% | +18.66% | 314.64Cr | ||
| -0.83% | -1.33% | -33.18% | +25.45% | 203.32Cr | ||
| -1.02% | -1.28% | +29.70% | +32.59% | 186.72Cr | ||
| -1.39% | -2.49% | +4.51% | +20.38% | 157.94Cr | ||
| -0.28% | -0.28% | -0.83% | +2.86% | 139.93Cr | ||
| Average | -1.11% | -1.51% | +11.95% | +22.24% | ||
| Weighted average by Cap. | -1.25% | -0.47% | +9.75% | +37.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | +0.52% | ||
| 2022 | +3.60% | ||
| 2021 | +0.29% | ||
| 2020 | -8.42% | ||
| 2019 | -0.20% | ||
| 2018 | -8.36% | ||
| 2017 | -8.55% | ||
| 2016 | -28.42% | ||
| 2015 | +12.20% | ||
| 2014 | +7.36% | ||
| 2013 | +22.71% | ||
| 2012 | +6.89% | ||
| 2011 | -27.05% | ||
| 2010 | -41.59% | ||
| 2009 | -7.53% | ||
| 2008 | -69.07% | ||
| 2007 | -50.55% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- HPDG Stock
- Quotes Medora hoteli i ljetovalista d.d.
