Quotes Mediterranean Tourism Investment Company
Equities
MDTR
JO3103511015
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2 JOD | -.--% | -.--% | -.--% |
Performance
1 year | +4.71% | ||
5 years | -10.71% | ||
10 years | -10.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +4.71% | 127M | ||
+0.93% | +0.84% | +5.33% | +32.71% | 67.85B | ||
+1.54% | +3.01% | +11.75% | +39.64% | 50.88B | ||
-1.22% | -1.22% | +9.90% | +41.88% | 15.82B | ||
+3.01% | +0.39% | +16.76% | +27.87% | 15.4B | ||
-2.41% | -0.91% | +16.97% | +23.91% | 10.79B | ||
-0.98% | -4.57% | +24.33% | +46.75% | 9.39B | ||
+2.31% | +3.91% | +12.71% | -0.75% | 5.13B | ||
-0.55% | +0.09% | +7.42% | +0.79% | 4.52B | ||
-3.24% | -3.69% | +17.42% | -24.00% | 3.64B | ||
+0.72% | +0.93% | +93.05% | +154.98% | 3.58B | ||
+2.97% | +1.75% | +17.06% | -22.63% | 3.49B | ||
+1.36% | +2.29% | +16.45% | +24.71% | 3.24B | ||
+2.86% | +1.09% | -27.34% | +17.74% | 2.2B | ||
-0.40% | +1.69% | +26.01% | +30.61% | 1.78B | ||
+2.38% | +0.67% | +10.78% | +22.44% | 1.63B | ||
Average | +0.58% | +0.23% | +16.16% | +26.34% | ||
Weighted average by Cap. | +0.79% | +0.87% | +12.02% | +33.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -0.50% | ||
2022 | +5.79% | ||
2021 | -6.40% | ||
2020 | -16.46% | ||
2019 | +0.41% | ||
2018 | +0.41% | ||
2017 | +0.84% | ||
2016 | +3.02% | ||
2015 | +4.50% | ||
2014 | -0.89% | ||
2013 | +9.80% | ||
2012 | -1.45% | ||
2011 | +5.61% | ||
2010 | +5.95% | ||
2009 | -16.29% | ||
2008 | +0.91% | ||
2007 | -5.60% | ||
2006 | -7.20% | ||
2005 | +106.61% | ||
2004 | +21.00% | ||
2003 | +5.26% | ||
2002 | -5.00% | ||
2001 | -2.91% |
- Stock Market
- Equities
- MDTR Stock
- Quotes Mediterranean Tourism Investment Company