MEDITERRA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 EUR | -6.33% |
|
-6.33% | -0.67% |
| 19/04 | Mediterra S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mediterra S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1.58 € | 1.58 € | 1.58 € | 1.48 € |
| Volume | 100 | 0 | 0 | 2 029 |
| Change | +∞% | 0.00% | 0.00% | -6.33% |
| Opening | 1.58 | 1.58 | 1.58 | 1.58 |
| High | 1.58 | 1.58 | 1.58 | 1.58 |
| Low | 1.58 | 1.58 | 1.58 | 1.46 |
Performance
| 1 day | -6.33% | ||
| 1 week | -6.33% | ||
| Current month | -6.33% | ||
| 1 month | -5.13% | ||
| 3 months | +5.71% | ||
| Current year | -0.67% | ||
| 1 year | +2.07% | ||
| 3 years | -7.50% | ||
| 5 years | +76.19% | ||
| 10 years | +55.79% |
Volumes
marketsDaily volume
2 029
Estimated daily volume
5 315
Avg. Volume 20 sessions
399
Daily volume ratio
13.32
Avg. Volume 20 sessions
590.52
Avg. Volume 20 sessions USD
637.40
Record volume 1
73 644
Record volume 2
67 626
Record volume 3
33 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 803 508
Capitalization (USD)
11 661 090
Net sales (EUR)
12 382 332
Net sales (USD)
13 365 242
Number of employees
54
Sales / Employee (EUR)
229 302
Sales / Employee (USD)
247 504
Free-Float
15 %
Free-Float capitalization (EUR)
1 620 526
Free-Float capitalization (USD)
1 749 164
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.46
1.58
1 month
1.431.58
Current year
1.221.74
1 year
1.221.74
3 years
1.221.90
5 years
0.732.48
10 years
0.422.48
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.57
Moving average 50 days
1.50
Moving average 100 days
1.47
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-0.61%
RSI 9 days
63.55
RSI 14 days
59.94
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.33% | -6.33% | -0.67% | +2.07% | 11.66M | ||
| -1.90% | -3.08% | -1.16% | -0.02% | 296B | ||
| -2.16% | -2.52% | +7.69% | -10.79% | 81.09B | ||
| -2.29% | -1.81% | +14.47% | +12.97% | 44.55B | ||
| -3.30% | -6.60% | +0.76% | -15.45% | 36.79B | ||
| -1.36% | -3.24% | -13.33% | -33.55% | 19.84B | ||
| -3.75% | -5.06% | +13.83% | -5.56% | 16.91B | ||
| -1.05% | -3.41% | +6.44% | +49.55% | 10.12B | ||
| -1.02% | -1.19% | +15.49% | -3.05% | 9.71B | ||
| -2.62% | -3.39% | +9.14% | +21.43% | 8B | ||
| +0.50% | -1.28% | +2.25% | -18.96% | 7.23B | ||
| -1.54% | -3.43% | -6.71% | -25.35% | 3.5B | ||
| -2.17% | -4.94% | -22.97% | -53.44% | 3.43B | ||
| -2.05% | -5.59% | -22.65% | -26.24% | 3.05B | ||
| -2.16% | -3.38% | -15.20% | -45.45% | 3.01B | ||
| +1.18% | -0.40% | -0.98% | -25.59% | 2.82B | ||
| Average | -2.00% | -3.66% | -0.85% | -11.09% | ||
| Weighted average by Cap. | -2.04% | -3.61% | +1.84% | -3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -0.67% | ||
| 2022 | -19.79% | ||
| 2021 | +5.65% | ||
| 2020 | +37.21% | ||
| 2019 | +68.63% | ||
| 2018 | -15.00% | ||
| 2017 | +63.64% | ||
| 2016 | +10.00% | ||
| 2015 | -41.18% | ||
| 2014 | -3.41% | ||
| 2013 | +18.44% | ||
| 2012 | -25.70% | ||
| 2011 | -50.00% | ||
| 2010 | -8.68% | ||
| 2009 | -13.10% | ||
| 2008 | -9.68% |
- Stock Market
- Equities
- MASTIHA Stock
- Quotes Mediterra S.A.