Quotes Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
Equities
MEDTR
TREMDTR00028
Medical Equipment, Supplies & Distribution
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
35.28 TRY | -0.90% | +2.68% | +26.72% |
Quotes 5-day view
Delayed Quote Borsa Istanbul21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 35 ₺ | 35 ₺ | 35.16 ₺ | 35.6 ₺ | 35.28 ₺ |
Volume | 939 445 | 513 379 | 389 220 | 374 122 | 37 761 |
Change | +1.86% | 0.00% | +0.46% | +1.25% | -0.90% |
Opening | 34.30 | 35.00 | 34.70 | 35.02 | 35.6 |
High | 35.78 | 35.34 | 35.60 | 35.70 | 35.96 |
Low | 33.98 | 33.36 | 34.52 | 34.58 | 35.08 |
Performance
1 day | -0.90% | ||
1 week | +2.68% | ||
Current month | +8.55% | ||
1 month | +7.89% | ||
3 months | +16.67% | ||
6 months | +42.83% | ||
Current year | +26.72% | ||
1 year | -1.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | +2.68% | +26.72% | -1.89% | 129M | ||
-0.01% | +0.01% | +75.69% | +16.87% | 12.57B | ||
-0.43% | -2.90% | +12.50% | -18.99% | 7B | ||
+1.48% | -0.69% | -30.50% | -46.91% | 6.78B | ||
-0.92% | -2.66% | +9.11% | +10.87% | 5.2B | ||
-0.51% | +1.35% | -19.53% | -0.30% | 4.67B | ||
+4.70% | +8.01% | +19.81% | +31.49% | 4.26B | ||
+0.44% | +0.51% | -21.04% | -17.28% | 3.84B | ||
+1.57% | +2.33% | -28.39% | -19.55% | 2.7B | ||
-0.76% | -1.00% | -2.35% | +6.77% | 1.98B | ||
+0.67% | -6.58% | +21.63% | -56.24% | 1.95B | ||
+2.39% | +1.53% | +4.77% | +32.01% | 1.88B | ||
+5.32% | -2.26% | -49.87% | -50.71% | 1.14B | ||
0.00% | +1.35% | +25.52% | +66.67% | 804M | ||
-1.93% | +0.20% | -22.53% | -31.46% | 763M | ||
+1.64% | -2.36% | -10.87% | -30.87% | 594M | ||
Average | +0.80% | +0.26% | +0.67% | -6.85% | ||
Weighted average by Cap. | +0.63% | +0.44% | +12.53% | -4.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:05:04 pm | 35.28 | 38 | 37,761 |
01:05:04 pm | 35.26 | 5 | 37,723 |
01:05:00 pm | 35.24 | 14 | 37,718 |
01:05:00 pm | 35.24 | 97 | 37,704 |
01:05:00 pm | 35.24 | 1,000 | 37,607 |
01:05:00 pm | 35.26 | 124 | 36,607 |
01:05:00 pm | 35.26 | 79 | 36,483 |
01:04:30 pm | 35.28 | 122 | 36,404 |
01:04:30 pm | 35.28 | 100 | 36,282 |
01:00:23 pm | 35.36 | 100 | 36,182 |
Monthly variations
Annual change
2024 | +27.87% | ||
2023 | -30.43% | ||
2022 | +171.45% | ||
2021 | +67.53% |
- Stock Market
- Equities
- MEDTR Stock
- Quotes Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi