Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.95 USD | -0.34% | -2.14% | +4.02% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.99 $ | 5.97 $ | 5.97 $ | 5.95 $ |
Volume | 792 | 454 | 1 418 | 1 314 |
Change | -1.16% | -0.33% | 0.00% | -0.34% |
Opening | 6.04 | 5.91 | 5.95 | 5.84 |
High | 6.04 | 5.97 | 5.97 | 5.95 |
Low | 5.93 | 5.91 | 5.91 | 5.81 |
Performance
1 day | -0.34% | ||
1 week | -2.14% | ||
Current month | -3.09% | ||
1 month | -3.25% | ||
3 months | -0.50% | ||
6 months | +4.60% | ||
Current year | +4.02% | ||
3 years | -31.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | -2.14% | +4.02% | 0.00% | 29.05M | ||
+1.27% | +4.29% | +4.81% | +2.37% | 10.51B | ||
+0.48% | +1.29% | -10.60% | - | 2.48B | ||
+1.17% | +1.90% | -11.84% | +15.69% | 2.42B | ||
+0.44% | +2.68% | -20.25% | -22.15% | 2.19B | ||
-0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
+0.77% | +1.52% | -2.51% | +0.52% | 998M | ||
+1.73% | -3.64% | -14.10% | -5.19% | 967M | ||
0.00% | +3.30% | -37.09% | -11.41% | 760M | ||
+6.12% | +7.62% | -7.52% | -0.45% | 672M | ||
-1.26% | +0.64% | -25.42% | -59.11% | 305M | ||
-.--% | -.--% | - | - | 303M | ||
-0.29% | +1.45% | -3.42% | -4.56% | 219M | ||
-23.11% | -46.68% | -66.68% | -63.65% | 186M | ||
0.00% | -0.82% | +12.09% | +37.71% | 164M | ||
-2.29% | -4.00% | +15.64% | +13.76% | 139M | ||
Average | -0.98% | -1.42% | -10.86% | -7.49% | ||
Weighted average by Cap. | +0.78% | +2.53% | -4.78% | -1.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:58 am | 5.95 | 100 | 1,100 |
11:48:45 pm | 5.91 | 100 | 1,000 |
11:48:45 pm | 5.91 | 100 | 900 |
11:43:46 pm | 5.92 | 100 | 800 |
09:20:31 pm | 5.94 | 100 | 700 |
08:39:11 pm | 5.811 | 200 | 600 |
Monthly variations
Annual change
2024 | +4.02% | ||
2023 | +26.83% | ||
2022 | -25.48% | ||
2021 | -57.97% | ||
2020 | -4.70% |
- Stock Market
- Equities
- MRM Stock
- Quotes MEDIROM Healthcare Technologies Inc.