Quotes Medinova Diagnostic Services Limited
Equities
MEDINOV6
INE047C01019
Healthcare Facilities & Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
37.85 INR | +2.30% | -5.35% | -21.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 38.47 ₹ | 36.61 ₹ | 37.07 ₹ | 37 ₹ | 37.85 ₹ |
Volume | 792 | 4 532 | 6 863 | 2 736 | 245 |
Change | -3.80% | -4.83% | +1.26% | -0.19% | +2.30% |
Opening | 39.99 | 37.20 | 36.61 | 38.00 | 36.08 |
High | 39.99 | 37.20 | 38.43 | 38.00 | 37.9 |
Low | 38.12 | 36.55 | 36.61 | 36.00 | 35.15 |
Performance
1 day | +2.30% | ||
1 week | -5.35% | ||
Current month | -13.19% | ||
1 month | -8.86% | ||
3 months | -8.18% | ||
6 months | +28.31% | ||
Current year | -21.41% | ||
1 year | +36.84% | ||
3 years | +8.14% | ||
5 years | +160.14% | ||
10 years | +484.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.30% | -5.35% | -21.41% | +36.84% | 44.39L | ||
-0.01% | -0.77% | +17.73% | +20.52% | 8.35TCr | ||
-3.44% | -6.44% | -32.08% | -20.71% | 6.73TCr | ||
+1.02% | -4.14% | -2.18% | +3.35% | 2.57TCr | ||
+0.14% | +5.75% | +4.10% | +8.66% | 1.79TCr | ||
-1.73% | -4.46% | -13.68% | -9.00% | 1.65TCr | ||
-1.68% | -3.09% | +0.75% | +3.84% | 1.54TCr | ||
+0.05% | +1.21% | +74.92% | +125.36% | 1.35TCr | ||
-0.21% | +0.38% | +73.16% | +86.17% | 1.28TCr | ||
-1.26% | -9.07% | -2.02% | -4.99% | 1.23TCr | ||
-1.16% | +0.15% | +2.24% | -4.99% | 1.25TCr | ||
+3.70% | +3.59% | +37.14% | +52.39% | 1.26TCr | ||
-0.25% | -6.41% | -4.98% | -9.11% | 1.18TCr | ||
-0.67% | -2.79% | +14.92% | +36.88% | 1.17TCr | ||
-0.98% | -2.22% | - | - | 1.03TCr | ||
-0.30% | -9.32% | -41.93% | - | 1TCr | ||
Average | -0.03% | -2.70% | +7.11% | +23.23% | ||
Weighted average by Cap. | +0.03% | -2.79% | +3.81% | +13.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:28:36 pm | 37.85 | 35 | 245 |
12:20:41 pm | 35.56 | 1 | 210 |
12:19:48 pm | 35.56 | 99 | 209 |
11:43:41 am | 37.85 | 10 | 110 |
10:47:57 am | 37.87 | 1 | 100 |
10:36:21 am | 37.88 | 5 | 99 |
10:21:41 am | 37.88 | 55 | 94 |
Monthly variations
Annual change
2024 | -23.17% | ||
2023 | +84.88% | ||
2022 | -37.08% | ||
2021 | +60.78% | ||
2020 | +103.56% | ||
2019 | -25.59% | ||
2018 | -29.17% | ||
2017 | -42.31% | ||
2016 | +3.35% | ||
2015 | +10.88% | ||
2014 | +1,070.97% | ||
2013 | -49.39% | ||
2012 | +1.24% |
- Stock Market
- Equities
- MEDINOV6 Stock
- Quotes Medinova Diagnostic Services Limited