Market Closed -
Japan Exchange
11:28:59 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,799
JPY
|
-1.03%
|
|
-5.44%
|
-3.52%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2882 ¥
|
2900 ¥
|
2828 ¥
|
2799 ¥
|
Volume |
1 000 |
300 |
2 000 |
5 700 |
Change |
-1.47%
|
+0.62%
|
-2.48%
|
-1.03%
|
Opening |
2,916.00 |
2,879.00 |
2,890.00 |
2,850.00 |
High |
2,916.00 |
2,900.00 |
2,890.00 |
2,860.00 |
Low |
2,881.00 |
2,879.00 |
2,828.00 |
2,798.00 |
Estimated daily volume
5 700
Avg. Volume 20 sessions
2 979
Avg. Volume 20 sessions JPY
8 338 221.00
Avg. Volume 20 sessions USD
52 639.19
Record volume 1
6 420 000
Record volume 2
1 692 800
Record volume 3
1 190 400
Capital turnover ratio
0.00
Capitalization (JPY)
47 306 370 822
Capitalization (USD)
298 645 119
Net sales (JPY)
21 607 000 000
Net sales (USD)
136 404 991
Sales / Employee (JPY)
22 437 175
Sales / Employee (USD)
141 646
Free-Float capitalization (JPY)
23 075 086 337
Free-Float capitalization (USD)
145 673 020
Average Daily Capital Traded
0.02%
Moving average 5 days
2 866.80
Moving average 20 days
2 935.65
Moving average 50 days
3 000.18
Moving average 100 days
2 980.18
Price spread / (MMA5) +2.42% Price spread / (MMA20) +4.88% Price spread / (MMA50) +7.19% Price spread / (MMA100) +6.47% 6c8e99df4ee577a8cfeb4a.Fe4roCk5_dwdInrDa3vjzXlP2BkRi4deRWZV9SP08Zs.VJZokFhwuIpqaDCqXgqqvhoC6Xtp6MUccTUexWiCns1XqGGNc1HPmV91GQ Date | Price | Volume | Daily volume |
---|
11:28:59 am |
2,799
|
100 |
5,700 |
11:08:48 am |
2,815
|
100 |
5,600 |
10:28:01 am |
2,824
|
100 |
5,500 |
09:28:13 am |
2,798
|
400 |
5,400 |
09:27:51 am |
2,799
|
300 |
5,000 |
09:26:32 am |
2,800
|
2,300 |
4,700 |
09:26:30 am |
2,801
|
500 |
2,400 |
09:26:09 am |
2,848
|
300 |
1,900 |
09:26:09 am |
2,849
|
300 |
1,600 |
More charts
|