MEDIKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,200 EUR | -2.70% |
|
-2.70% | +4.35% |
| 29/04 | Medika d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/02 | Medika d.d. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 02/05/2024 | |
|---|---|
| Last | 7200 € |
| Volume | 9 |
| Change | +∞% |
| Opening | 7,000.00 |
| High | 7,500.00 |
| Low | 7,000.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | -2.70% | ||
| 6 months | +8.27% | ||
| Current year | +4.35% | ||
| 1 year | +41.18% | ||
| 3 years | +153.67% | ||
| 5 years | +263.27% | ||
| 10 years | +591.39% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions
14 400.00
Avg. Volume 20 sessions USD
15 479.28
Record volume 1
1 436
Record volume 2
1 175
Record volume 3
1 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 575 371 725
Capitalization (USD)
224 715 749
Net sales (HRK)
750 488 000
Net sales (USD)
107 051 860
Number of employees
990
Sales / Employee (HRK)
758 069
Sales / Employee (USD)
108 133
Free-Float
4.64 %
Free-Float capitalization (EUR)
76 227 664
Free-Float capitalization (USD)
10 873 343
Average Daily Capital Traded
0%
Highs and lows
1 week
7 000.00
7 500.00
1 month
7 000.007 500.00
Current year
6 800.007 700.00
1 year
4 720.007 900.00
3 years
2 668.077 900.00
5 years
1 595.547 900.00
10 years
1 022.977 900.00
Indicators
Moving average 5 days
7 410.00
Moving average 20 days
7 247.50
Moving average 50 days
6 622.00
Moving average 100 days
5 362.68
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-25.52%
STIM
RSI 9 days
45.47
RSI 14 days
52.93
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -2.70% | +4.35% | +41.18% | 225M | ||
| -0.39% | +1.19% | +17.42% | +48.58% | 71.72B | ||
| -2.29% | -5.43% | -3.33% | +17.12% | 24.29B | ||
| -0.28% | +0.56% | +7.71% | -21.72% | 8.31B | ||
| -1.62% | +1.18% | -19.61% | -19.45% | 8.22B | ||
| +1.47% | +4.59% | +1.47% | -24.68% | 8.16B | ||
| +1.11% | +1.59% | +5.56% | -0.23% | 4.76B | ||
| -0.98% | -1.46% | +15.41% | +3.79% | 4.31B | ||
| -0.17% | +0.37% | -0.87% | -20.37% | 4.1B | ||
| -2.41% | +1.47% | +23.20% | -15.65% | 3.78B | ||
| -1.09% | -1.09% | +6.89% | +17.56% | 3.36B | ||
| -0.97% | +4.18% | +26.25% | -22.51% | 2.62B | ||
| -1.77% | +3.18% | -6.92% | +19.60% | 2.47B | ||
| -1.55% | +2.06% | +1.91% | +22.95% | 2.43B | ||
| -0.70% | +1.53% | +1.07% | -19.47% | 2.36B | ||
| +0.88% | +5.88% | +23.99% | +49.01% | 1.57B | ||
| Average | -0.84% | +1.05% | +6.53% | +4.73% | ||
| Weighted average by Cap. | -0.73% | +0.74% | +9.04% | +22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | +76.96% | ||
| 2022 | +1.80% | ||
| 2021 | +60.65% | ||
| 2020 | +10.30% | ||
| 2019 | +2.86% | ||
| 2018 | +8.63% | ||
| 2017 | -16.47% | ||
| 2016 | +42.23% | ||
| 2015 | +4.14% | ||
| 2014 | +62.33% | ||
| 2013 | +7.86% | ||
| 2012 | +0.22% | ||
| 2011 | -6.01% | ||
| 2010 | -13.50% | ||
| 2009 | -9.50% | ||
| 2008 | -53.30% | ||
| 2007 | +73.56% | ||
| 2006 | +30.51% | ||
| 2005 | +7.09% |
- Stock Market
- Equities
- MDKA Stock
- Quotes Medika d.d.