MEDIGEN BIOTECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 TWD | +2.20% |
|
-2.47% | -11.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 39.4 NT$ | 39.05 NT$ | 39 NT$ | 38.65 NT$ | 39.5 NT$ | 39.5 NT$ |
| Volume | 120 735 | 146 301 | 127 374 | 189 131 | 172 382 | 172 382 |
| Change | +0.25% | -0.89% | -0.13% | -0.90% | +2.20% | +2.20% |
| Opening | 39.30 | 39.40 | 39.10 | 39.00 | 38.65 | 38.65 |
| High | 39.80 | 39.50 | 39.20 | 39.40 | 39.50 | 39.5 |
| Low | 39.30 | 39.05 | 38.60 | 38.60 | 38.65 | 38.65 |
Performance
| 1 day | +2.20% | ||
| 1 week | -2.47% | ||
| Current month | +2.07% | ||
| 1 month | -2.83% | ||
| 3 months | -5.16% | ||
| 6 months | -23.30% | ||
| Current year | -11.83% | ||
| 1 year | +19.34% | ||
| 3 years | -41.04% | ||
| 5 years | -41.48% | ||
| 10 years | -90.17% |
Volumes
marketsDaily volume
172 382
Avg. Volume 20 sessions
197 605
Avg. Volume 20 sessions TWD
7 805 397.50
Avg. Volume 20 sessions USD
241 561.44
Record volume 1
66 000 000
Record volume 2
60 000 000
Record volume 3
58 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 362 520 744
Capitalization (USD)
165 959 292
Net sales (TWD)
1 157 720 000
Net sales (USD)
35 829 119
Free-Float
74.78 %
Free-Float capitalization (TWD)
4 010 121 676
Free-Float capitalization (USD)
124 105 246
Average Daily Capital Traded
0.15%
Highs and lows
1 week
38.60
39.80
1 month
37.0040.70
Current year
37.0045.60
1 year
30.3062.40
3 years
28.5090.00
5 years
28.50108.50
10 years
24.40486.00
Indicators
Moving average 5 days
39.12
Moving average 20 days
38.92
Moving average 50 days
39.23
Moving average 100 days
41.18
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
54.49
RSI 14 days
52.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -2.47% | -11.83% | +19.34% | 166M | ||
| +2.11% | +5.99% | +29.03% | -1.49% | 48.16B | ||
| +0.92% | +0.87% | -0.10% | +20.72% | 41.73B | ||
| -1.74% | -2.46% | +43.45% | -13.18% | 41.03B | ||
| +0.05% | +1.01% | -5.26% | +14.59% | 28.77B | ||
| +1.96% | +0.33% | +11.48% | +53.30% | 25.59B | ||
| -1.33% | -4.17% | -22.74% | -28.28% | 18.96B | ||
| +2.66% | +8.64% | +9.06% | +3.79% | 12.92B | ||
| +2.38% | -0.89% | +30.01% | +88.98% | 12.03B | ||
| +1.93% | -1.47% | -1.51% | +21.03% | 11.77B | ||
| +2.06% | +1.34% | +22.69% | +25.83% | 11.73B | ||
| +2.39% | +5.68% | +1.38% | -2.94% | 9.83B | ||
| +1.43% | +3.90% | +31.15% | -12.07% | 6.94B | ||
| -2.40% | -2.85% | +14.33% | +91.26% | 6.77B | ||
| +2.60% | -4.16% | +7.66% | -33.68% | 6.44B | ||
| +0.56% | -3.86% | +30.33% | +40.84% | 6.13B | ||
| Average | +1.02% | +0.40% | +11.82% | +18.00% | ||
| Weighted average by Cap. | +0.70% | +0.47% | +14.45% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | +33.33% | ||
| 2022 | -41.46% | ||
| 2021 | -3.04% | ||
| 2020 | -4.67% | ||
| 2019 | +37.85% | ||
| 2018 | +27.26% | ||
| 2017 | -55.36% | ||
| 2016 | -7.25% | ||
| 2015 | -48.65% | ||
| 2014 | -16.33% | ||
| 2013 | +28.39% | ||
| 2012 | +291.41% | ||
| 2011 | +41.43% | ||
| 2010 | +28.44% | ||
| 2009 | +30.54% | ||
| 2008 | -58.77% | ||
| 2007 | +226.61% | ||
| 2006 | +110.17% | ||
| 2005 | -34.44% | ||
| 2004 | -52.88% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- 3176 Stock
- Quotes Medigen Biotechnology Corp.
