MEDIGEN BIOTECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 TWD | +5.79% |
|
+7.55% | -6.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.65 NT$ | 39.5 NT$ | 39.75 NT$ | 39.7 NT$ | 42 NT$ |
| Volume | 189 131 | 172 382 | 421 710 | 197 558 | 1 219 907 |
| Change | -0.90% | +2.20% | +0.63% | -0.13% | +5.79% |
| Opening | 39.00 | 38.65 | 39.90 | 39.90 | 39.70 |
| High | 39.40 | 39.50 | 40.35 | 40.00 | 42.35 |
| Low | 38.60 | 38.65 | 39.60 | 39.15 | 39.40 |
Performance
| 1 day | +5.79% | ||
| 1 week | +7.55% | ||
| Current month | +8.53% | ||
| 1 month | +9.38% | ||
| 3 months | -0.47% | ||
| 6 months | -22.22% | ||
| Current year | -6.25% | ||
| 1 year | +26.89% | ||
| 3 years | -35.09% | ||
| 5 years | -40.76% | ||
| 10 years | -89.88% |
Volumes
marketsDaily volume
1 219 907
Avg. Volume 20 sessions
288 548
Avg. Volume 20 sessions TWD
12 119 016.00
Avg. Volume 20 sessions USD
376 804.45
Record volume 1
66 000 000
Record volume 2
60 000 000
Record volume 3
58 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 527 870 578
Capitalization (USD)
171 872 552
Net sales (TWD)
1 157 720 000
Net sales (USD)
35 995 830
Free-Float
74.78 %
Free-Float capitalization (TWD)
4 133 771 166
Free-Float capitalization (USD)
128 527 213
Average Daily Capital Traded
0.22%
Highs and lows
1 week
38.60
42.35
1 month
37.0042.35
Current year
37.0045.60
1 year
30.3062.40
3 years
28.5090.00
5 years
28.50108.50
10 years
24.40486.00
Indicators
Moving average 5 days
39.92
Moving average 20 days
39.18
Moving average 50 days
39.20
Moving average 100 days
40.98
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
74.06
RSI 14 days
66.01
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.79% | +7.55% | -6.25% | +26.89% | 172M | ||
| +0.17% | +13.29% | +33.63% | +5.84% | 50.85B | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.82B | ||
| +0.34% | +0.53% | +49.62% | -9.04% | 42.03B | ||
| -0.78% | +0.95% | -4.96% | +13.92% | 29.55B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.11B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 19.13B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.05B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.08B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.58B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.2B | ||
| -0.93% | +11.51% | +39.38% | -3.10% | 7.58B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.68B | ||
| -1.89% | -4.62% | +3.67% | -38.72% | 6.54B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.43B | ||
| Average | -0.07% | +2.80% | +13.31% | +19.70% | ||
| Weighted average by Cap. | -0.41% | +2.77% | +16.42% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +33.33% | ||
| 2022 | -41.46% | ||
| 2021 | -3.04% | ||
| 2020 | -4.67% | ||
| 2019 | +37.85% | ||
| 2018 | +27.26% | ||
| 2017 | -55.36% | ||
| 2016 | -7.25% | ||
| 2015 | -48.65% | ||
| 2014 | -16.33% | ||
| 2013 | +28.39% | ||
| 2012 | +291.41% | ||
| 2011 | +41.43% | ||
| 2010 | +28.44% | ||
| 2009 | +30.54% | ||
| 2008 | -58.77% | ||
| 2007 | +226.61% | ||
| 2006 | +110.17% | ||
| 2005 | -34.44% | ||
| 2004 | -52.88% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- 3176 Stock
- Quotes Medigen Biotechnology Corp.
