MEDIFAST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.71 USD | +0.63% |
|
+3.91% | -49.85% |
| 20/02 | Medifast, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 20/02 | Transcript : Medifast, Inc., Q4 2023 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 33.42 $ | 33.57 $ | 33.5 $ | 33.71 $ |
| Volume | 288 664 | 218 393 | 323 644 | 332 426 |
| Change | +2.52% | +0.45% | -0.21% | +0.63% |
| Opening | 32.34 | 33.42 | 33.24 | 33.42 |
| High | 33.63 | 33.81 | 33.89 | 33.95 |
| Low | 32.29 | 32.65 | 33.03 | 33.06 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.91% | ||
| Current month | -12.03% | ||
| 1 month | -12.03% | ||
| 3 months | -38.96% | ||
| 6 months | -51.55% | ||
| Current year | -49.85% | ||
| 1 year | -63.22% | ||
| 3 years | -85.09% | ||
| 5 years | -78.27% | ||
| 10 years | +7.02% |
Volumes
marketsDaily volume
332 426
Estimated daily volume
332 426
Avg. Volume 20 sessions
345 458
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
11 645 389.18
Record volume 1
8 287 330
Record volume 2
6 247 300
Record volume 3
5 884 703
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
364 851 588
Net sales (USD)
1 072 054 000
Number of employees
634
Sales / Employee (USD)
1 690 937
Free-Float
97.3 %
Free-Float capitalization (USD)
357 368 979
Average Daily Capital Traded
3.19%
Highs and lows
1 week
32.29
33.95
1 month
30.9538.56
Current year
30.9570.58
1 year
30.95109.52
3 years
30.95336.99
5 years
30.95336.99
10 years
25.93336.99
Indicators
Moving average 5 days
33.36
Moving average 20 days
33.39
Moving average 50 days
37.16
Moving average 100 days
49.39
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+46.51%
STIM
RSI 9 days
51.26
RSI 14 days
43.80
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +3.91% | -49.85% | -63.22% | 365M | ||
| +0.27% | +3.97% | +8.20% | +7.50% | 7.78B | ||
| +0.99% | +12.60% | +10.20% | +223.37% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -34.46% | 3.67B | ||
| -0.64% | +3.71% | -13.13% | -5.42% | 3.44B | ||
| -0.78% | +3.41% | -14.57% | -33.44% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +6.74% | 934M | ||
| -0.79% | -0.34% | -42.27% | -40.71% | 879M | ||
| +0.76% | -1.50% | -18.90% | -34.50% | 836M | ||
| +1.38% | +1.34% | -16.45% | -20.77% | 802M | ||
| +0.32% | +0.97% | +0.32% | -14.48% | 711M | ||
| +0.12% | +3.03% | -19.21% | -28.68% | 701M | ||
| -1.23% | -1.34% | -1.89% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -35.44% | 465M | ||
| 0.00% | +2.75% | -24.82% | -40.92% | 454M | ||
| +5.80% | +7.35% | -41.13% | -53.21% | 424M | ||
| Average | +0.48% | +2.30% | -15.30% | -11.18% | ||
| Weighted average by Cap. | +0.48% | +4.74% | -3.07% | +39.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0f2e858a37b212aa391432b.1xnfLJEe5V9lb4XfymULEAFAxNn6YLS6geh9orK5sIg.pnueXuZb1jhQPLWKjQ5bTywk8au9BOHrsKUQ4__N3rinQYlGoE6wKRcq3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 33.71 | 42,862 | 207,164 |
| 01:30:00 am | 33.74 | 100 | 164,302 |
| 01:29:59 am | 33.74 | 229 | 164,202 |
| 01:29:54 am | 33.71 | 100 | 163,973 |
| 01:29:54 am | 33.71 | 100 | 163,873 |
| 01:29:54 am | 33.68 | 100 | 163,773 |
| 01:29:52 am | 33.69 | 105 | 163,673 |
| 01:29:52 am | 33.69 | 100 | 163,568 |
| 01:29:51 am | 33.71 | 100 | 163,468 |
| 01:29:51 am | 33.71 | 100 | 163,368 |
Monthly variations
Annual change
| 2024 | -49.85% | ||
| 2023 | -41.73% | ||
| 2022 | -44.92% | ||
| 2021 | +6.67% | ||
| 2020 | +79.18% | ||
| 2019 | -12.35% | ||
| 2018 | +79.09% | ||
| 2017 | +67.69% | ||
| 2016 | +37.03% | ||
| 2015 | -9.45% | ||
| 2014 | +28.40% | ||
| 2013 | -0.99% | ||
| 2012 | +92.35% | ||
| 2011 | -52.49% | ||
| 2010 | -5.56% | ||
| 2009 | +453.99% | ||
| 2008 | +13.81% | ||
| 2007 | -61.42% | ||
| 2006 | +139.89% | ||
| 2005 | +48.86% | ||
| 2004 | -75.04% | ||
| 2003 | +165.04% | ||
| 2002 | +2,318.18% | ||
| 2001 | +62.96% | ||
| 2000 | -28.00% | ||
| 1999 | -90.63% | ||
| 1998 | +39.13% | ||
| 1997 | -45.24% | ||
| 1996 | +31.25% | ||
| 1995 | -60.00% | ||
| 1994 | -3.62% | ||
| 1993 | -5.67% |
- Stock Market
- Equities
- MED Stock
- Quotes Medifast, Inc.
