MEDIERA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 TWD | -2.50% |
|
-7.36% | +27.87% |
| 15/05 | Mediera Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 06/03 | Mediera Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.9 NT$ | 19.6 NT$ | 19.85 NT$ | 20 NT$ | 19.5 NT$ |
| Volume | 1 155 908 | 329 042 | 576 115 | 206 699 | 225 323 |
| Change | -5.46% | -1.51% | +1.28% | +0.76% | -2.50% |
| Opening | 22.30 | 19.90 | 19.80 | 19.90 | 20.30 |
| High | 22.30 | 20.15 | 20.90 | 20.10 | 20.45 |
| Low | 19.40 | 19.55 | 19.50 | 19.40 | 19.45 |
Performance
| 1 day | -2.50% | ||
| 1 week | -7.36% | ||
| Current month | +14.71% | ||
| 1 month | +10.80% | ||
| 3 months | +4.84% | ||
| 6 months | +47.73% | ||
| Current year | +27.87% | ||
| 1 year | +30.87% | ||
| 3 years | +5.12% | ||
| 10 years | -59.89% |
Volumes
marketsDaily volume
225 323
Avg. Volume 20 sessions
480 654
Avg. Volume 20 sessions TWD
9 372 753.00
Avg. Volume 20 sessions USD
289 739.91
Record volume 1
1 207 629 561
Record volume 2
1 179 875 742
Record volume 3
1 163 629 605
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
963 261 799
Capitalization (USD)
29 777 312
Net sales (TWD)
192 895 000
Net sales (USD)
5 962 963
Free-Float
53.66 %
Free-Float capitalization (TWD)
516 911 483
Free-Float capitalization (USD)
15 979 285
Average Daily Capital Traded
0.97%
Highs and lows
1 week
19.40
22.30
1 month
16.0022.30
Current year
14.1022.55
1 year
11.0022.55
3 years
11.0022.55
5 years
11.0029.90
10 years
11.0056.19
Indicators
Moving average 5 days
19.77
Moving average 20 days
18.04
Moving average 50 days
17.78
Moving average 100 days
18.26
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
60.37
RSI 14 days
60.33
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -7.36% | +27.87% | +30.87% | 29.78M | ||
| +1.00% | +3.16% | +8.19% | +11.93% | 46.43B | ||
| -1.60% | -9.09% | +183.08% | +151.74% | 5.31B | ||
| +0.66% | -2.96% | -14.01% | -42.81% | 2.47B | ||
| -0.23% | -1.57% | -16.22% | -28.50% | 2.4B | ||
| -0.19% | -1.68% | +142.76% | +200.85% | 1.54B | ||
| -3.26% | -10.82% | -32.67% | -47.66% | 1.07B | ||
| +0.13% | +3.44% | -4.99% | -19.98% | 1.04B | ||
| +1.68% | -1.15% | -14.16% | -7.87% | 917M | ||
| -1.20% | -7.55% | +38.14% | +26.63% | 869M | ||
| -0.48% | -5.24% | -4.75% | +33.82% | 857M | ||
| -1.24% | -1.76% | -20.71% | -26.13% | 756M | ||
| -0.06% | -0.86% | -19.96% | -30.25% | 709M | ||
| -1.77% | +6.43% | +8.54% | - | 695M | ||
| -1.28% | +1.18% | +3.36% | +24.84% | 690M | ||
| +0.53% | -3.87% | -39.19% | -23.63% | 679M | ||
| Average | -0.61% | -2.56% | +15.33% | +16.92% | ||
| Weighted average by Cap. | +0.49% | +0.86% | +21.45% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.87% | ||
| 2023 | -7.01% | ||
| 2022 | -19.01% | ||
| 2021 | +4.38% | ||
| 2020 | -26.38% | ||
| 2019 | +26.38% | ||
| 2018 | -32.74% | ||
| 2017 | -26.01% | ||
| 2016 | +67.60% | ||
| 2015 | -49.17% | ||
| 2014 | -1.39% | ||
| 2013 | +173.36% | ||
| 2012 | -39.79% | ||
| 2011 | +121.20% | ||
| 2010 | -23.32% | ||
| 2009 | +190.09% | ||
| 2008 | -46.62% | ||
| 2007 | -2.74% | ||
| 2006 | +119.88% | ||
| 2005 | -12.40% | ||
| 2004 | -55.93% | ||
| 2003 | +15.44% | ||
| 2002 | -52.35% | ||
| 2001 | +17.81% | ||
| 2000 | -63.50% |
- Stock Market
- Equities
- 5398 Stock
- Quotes Mediera Corporation
