MEDICOX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610 KRW | -1.77% |
|
-3.17% | -44.80% |
| 20/03 | MEDICOX Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 07/03 | MEDICOX Co., Ltd. announced that it expects to receive KRW 24.99999935 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 622 ₩ | 617 ₩ | 617 ₩ | 621 ₩ | 610 ₩ |
| Volume | 50 226 | 55 332 | 35 423 | 39 918 | 103 618 |
| Change | -1.27% | -0.80% | 0.00% | +0.65% | -1.77% |
| Opening | 639.00 | 617.00 | 617.00 | 624.00 | 621.00 |
| High | 639.00 | 633.00 | 629.00 | 629.00 | 624.00 |
| Low | 621.00 | 614.00 | 617.00 | 621.00 | 605.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.17% | ||
| Current month | -8.27% | ||
| 1 month | -10.03% | ||
| 3 months | -30.21% | ||
| 6 months | -49.79% | ||
| Current year | -44.80% | ||
| 1 year | -64.39% | ||
| 3 years | -91.22% | ||
| 5 years | -95.93% | ||
| 10 years | -88.54% |
Volumes
marketsDaily volume
103 618
Avg. Volume 20 sessions
167 179
Avg. Volume 20 sessions KRW
101 979 190.00
Avg. Volume 20 sessions USD
75 464.60
Record volume 1
24 132 260
Record volume 2
23 233 840
Record volume 3
19 413 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
35 601 394 595
Capitalization (USD)
26 345 032
Net sales (KRW)
26 875 194 680
Net sales (USD)
19 887 644
Number of employees
83
Sales / Employee (KRW)
323 797 526
Sales / Employee (USD)
239 610
Free-Float
70.67 %
Free-Float capitalization (KRW)
25 163 670 600
Free-Float capitalization (USD)
18 621 116
Average Daily Capital Traded
0.29%
Highs and lows
1 week
605.00
633.00
1 month
584.00710.00
Current year
584.001 132.00
1 year
584.002 160.00
3 years
255.009 825.00
5 years
255.0018 700.00
10 years
255.0035 750.00
Indicators
Moving average 5 days
617.40
Moving average 20 days
648.05
Moving average 50 days
726.70
Moving average 100 days
806.45
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+19.13%
Price spread / (MMA100)
+32.20%
STIM
RSI 9 days
27.58
RSI 14 days
28.62
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -3.17% | -44.80% | -64.39% | 2.63Cr | ||
| +0.87% | -3.58% | -18.28% | -24.53% | 106.58Cr | ||
| -2.90% | +2.48% | +26.66% | +62.09% | 79Cr | ||
| +2.14% | -2.77% | +60.10% | +151.11% | 31Cr | ||
| -5.66% | -1.07% | +16.79% | +8.98% | 30Cr | ||
| +0.29% | -3.09% | +45.11% | +12.01% | 28Cr | ||
| -3.86% | +8.41% | +31.00% | +14.55% | 13Cr | ||
| -2.46% | +1.89% | +38.14% | +39.93% | 13Cr | ||
| -0.38% | +0.93% | +11.34% | +25.10% | 8.76Cr | ||
| +0.56% | +6.52% | +8.45% | -3.88% | 8.68Cr | ||
| -4.49% | +6.69% | +19.16% | +21.14% | 5.61Cr | ||
| Average | -1.61% | +1.36% | +17.61% | +22.01% | ||
| Weighted average by Cap. | -1.05% | -1.07% | +14.91% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.80% | ||
| 2023 | -67.26% | ||
| 2022 | -31.96% | ||
| 2021 | -43.80% | ||
| 2020 | +10.66% | ||
| 2019 | -51.52% | ||
| 2018 | +84.31% | ||
| 2017 | -10.30% | ||
| 2016 | -29.93% | ||
| 2015 | +77.50% | ||
| 2014 | +63.77% | ||
| 2013 | +147.97% | ||
| 2012 | -46.68% | ||
| 2011 | -57.77% | ||
| 2010 | -52.19% |
- Stock Market
- Equities
- A054180 Stock
- Quotes MEDICOX Co., Ltd.
