|
Market Closed -
Deutsche Boerse AG
11:45:31 20/10/2026 pm IST
|
After hours 01:29:57 am | |||
| 23.65 EUR | -0.63% |
|
23.82 | +0.74% |
| 25/09 | Danske Bank resumes coverage of Medicover with a buy rating and a target price of SEK 314 - BN | FW |
| 23/09 | Medicover replaces two members of the nomination committee | FW |
Stock exchange
Deutsche Boerse AG
5M0B 23.65 €
-0.63%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCOV B | 266.00SEK | +0.95% | 2.97Cr kr | ||
CBOE
| MCOVBs | 266.25SEK | +0.85% | 2.38Cr kr | |
|
Boerse Muenchen
| 5M0B | 24.00EUR | +1.48% | 25.46T € | |
|
Tradegate
| 5M0B | 23.85EUR | +1.06% | 22.99T € | |
|
Börse Stuttgart
| 5M0B | 23.70EUR | +0.85% | 4.98T € | |
|
Deutsche Boerse AG
| 5M0B | 23.65EUR | -0.63% | 0 € | |
|
CBOE
| 0RPS | 228.25SEK | 0.00% | 0 kr |
Quotes 5-day view: Medicover AB
Delayed Quote Deutsche Boerse AG
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €23.35 | €23.10 | €23.85 | €23.80 | €23.65 |
| Change | -0.43% | -1.07% | +3.25% | -0.21% | -0.63% |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.28% | ||
| Current month | +4.88% | ||
| 1 month | +7.01% | ||
| 3 months | +19.93% | ||
| 6 months | +27.01% | ||
| Current year | +17.08% | ||
| 1 year | +2.60% | ||
| 3 years | +127.84% | ||
| 5 years | -10.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
2,37,81,00,000
Net sales (USD)
2,67,17,22,278
Number of employees
49,000
Sales / Employee (EUR)
48,533
Sales / Employee (USD)
54,525
Indicators
Moving average 5 days
23.51
Moving average 20 days
22.82
Moving average 50 days
21.94
Moving average 100 days
20.99
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-11.23%
RSI 9 days
72.31
RSI 14 days
68.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | 0.00% | +2.60% | +127.84% | - | |
| +2.23% | +7.99% | +14.82% | +34.19% | 12TCr | |
| +2.39% | +1.56% | +9.29% | +90.84% | 9.85TCr | |
| +1.63% | +2.05% | +123.41% | +879.77% | 5.76TCr | |
| -0.94% | +4.43% | -5.74% | +80.34% | 2.84TCr | |
| +0.94% | +1.93% | +25.12% | +93.05% | 2.59TCr | |
| +1.35% | +2.41% | +13.01% | +62.03% | 2.59TCr | |
| +2.23% | +1.32% | +36.16% | +382.58% | 2.14TCr | |
| -0.41% | -3.19% | -21.76% | -5.09% | 2.04TCr | |
| +1.71% | -0.99% | +7.35% | +88.66% | 1.87TCr | |
| Average | +1.05% | +0.36% | +20.43% | +183.42% | 4.19TCr | |
| Weighted average by Cap. | +1.35% | +1.52% | +26.65% | +191.91% |
Historical Quotes: Medicover AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.1 |  | 23.95 |
| 1 month | 22.15 | | 23.95 |
| Current year | 16.74 | | 23.95 |
| 1 year | 16.74 | | 23.95 |
| 3 years | 9.99 | | 25.35 |
| 5 years | 9.98 | | 35.95 |
| 10 years | 5.83 | | 35.95 |
Monthly variations
Annual variations
| 2026 | +17.08% | ||
| 2025 | +22.13% | ||
| 2024 | +23.53% | ||
| 2023 | +6.78% | ||
| 2022 | -64.32% | ||
| 2021 | +114.07% | ||
| 2020 | +66.19% | ||
| 2019 | +40.94% | ||
| 2018 | +12.85% | ||
| 2017 | -4.62% |
- Stock Market
- Stocks
- MCOV B Stock
- 5M0B Stock
- Quotes Medicover AB
Select your edition
All financial news and data tailored to specific country editions
