MEDICOFARMA BIOTECH SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.848 PLN | -1.40% |
|
-1.17% | -21.84% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.85 zł | 0.84 zł | 0.828 zł | 0.86 zł | 0.848 zł |
| Volume | 1 118 | 20 | 1 100 | 23 011 | 35 166 |
| Change | -0.93% | -1.18% | -1.43% | +3.86% | -1.40% |
| Opening | 0.86 | 0.84 | 0.85 | 0.83 | 0.86 |
| High | 0.86 | 0.84 | 0.85 | 0.87 | 0.86 |
| Low | 0.82 | 0.84 | 0.83 | 0.81 | 0.78 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.17% | ||
| Current month | -6.19% | ||
| 3 months | -12.58% | ||
| 6 months | -21.12% | ||
| Current year | -21.84% | ||
| 1 year | -22.56% | ||
| 3 years | -75.77% | ||
| 5 years | +123.16% | ||
| 10 years | +142.29% |
Volumes
marketsDaily volume
35 166
Avg. Volume 20 sessions
8 828
Avg. Volume 20 sessions PLN
7 486.14
Avg. Volume 20 sessions USD
1 915.02
Record volume 1
1 409 127
Record volume 2
1 267 463
Record volume 3
757 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
57 449 873
Capitalization (USD)
14 696 137
Net sales (PLN)
4 252 450
Net sales (USD)
1 087 811
Number of employees
20
Sales / Employee (PLN)
212 623
Sales / Employee (USD)
54 391
Free-Float
14.91 %
Free-Float capitalization (PLN)
8 567 546
Free-Float capitalization (USD)
2 191 647
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.78
0.87
1 month
0.750.92
Current year
0.751.20
1 year
0.752.00
3 years
0.753.76
5 years
0.238.50
10 years
0.188.50
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.84
Moving average 50 days
0.91
Moving average 100 days
0.96
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
49.02
RSI 14 days
46.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -1.17% | -21.84% | -22.56% | 1.47Cr | ||
| -9.97% | +4.77% | +51.38% | +16.81% | 6.39TCr | ||
| -1.48% | -1.47% | -2.32% | +13.78% | 4.18TCr | ||
| -3.43% | -2.48% | +40.01% | -12.63% | 4.05TCr | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 2.72TCr | ||
| +0.24% | +0.91% | +13.32% | +53.87% | 2.65TCr | ||
| +1.49% | +0.44% | -21.49% | -19.40% | 1.87TCr | ||
| -1.53% | -4.09% | +2.77% | -4.66% | 1.27TCr | ||
| -1.59% | -2.97% | +21.44% | +30.14% | 1.21TCr | ||
| +0.42% | -1.21% | +27.84% | +89.13% | 1.21TCr | ||
| -1.85% | -3.74% | -9.81% | +8.75% | 1.12TCr | ||
| -1.59% | -4.49% | -3.96% | -7.90% | 970.14Cr | ||
| -1.91% | -5.63% | +30.31% | -11.22% | 708.47Cr | ||
| -0.99% | -2.16% | +9.92% | +79.74% | 643.76Cr | ||
| +0.34% | -3.92% | +32.86% | +52.30% | 626.12Cr | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 618.42Cr | ||
| Average | -1.56% | -0.33% | +9.98% | +14.79% | ||
| Weighted average by Cap. | -2.95% | +4.04% | +18.00% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.84% | ||
| 2023 | -6.06% | ||
| 2022 | -32.06% | ||
| 2021 | -41.78% | ||
| 2020 | +848.05% | ||
| 2019 | +54.00% | ||
| 2018 | -52.38% | ||
| 2017 | -33.33% | ||
| 2016 | +65.79% | ||
| 2015 | 0.00% | ||
| 2014 | -19.15% | ||
| 2013 | -37.33% | ||
| 2012 | +1.35% | ||
| 2011 | -26.00% | ||
| 2010 | -9.09% | ||
| 2009 | -15.38% |
- Stock Market
- Equities
- MDB Stock
- Quotes Medicofarma Biotech SA
