MEDICO REMEDIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.9 INR | +0.16% |
|
-1.73% | -55.86% |
| 09/05 | Medico Remedies Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 09/05 | Medico Remedies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 37.49 ₹ | 37.02 ₹ | 36.84 ₹ | 36.9 ₹ |
| Volume | 11 701 | 5 024 | 4 343 | 13 367 |
| Change | +2.26% | -1.25% | -0.49% | +0.16% |
| Opening | 37.00 | 37.50 | 37.05 | 36.15 |
| High | 37.69 | 37.50 | 37.25 | 37.40 |
| Low | 36.15 | 36.95 | 36.57 | 36.15 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.73% | ||
| 1 month | -18.94% | ||
| 3 months | -57.55% | ||
| 6 months | -52.60% | ||
| Current year | -55.86% | ||
| 1 year | -58.79% | ||
| 3 years | +467.69% | ||
| 5 years | +705.24% |
Volumes
marketsDaily volume
13 367
Estimated daily volume
13 367
Avg. Volume 20 sessions
30 799
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
1 136 483.10
Avg. Volume 20 sessions USD
13 625.30
Record volume 1
9 888 000
Record volume 2
4 512 000
Record volume 3
4 512 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 060 370 173
Capitalization (USD)
36 690 778
Net sales (INR)
1 404 374 000
Net sales (USD)
16 837 040
Number of employees
150
Sales / Employee (INR)
9 362 493
Sales / Employee (USD)
112 247
Free-Float
14.7 %
Free-Float capitalization (INR)
449 843 142
Free-Float capitalization (USD)
5 393 169
Average Daily Capital Traded
0.04%
Highs and lows
1 week
36.15
37.69
1 month
36.1547.20
Current year
36.1591.97
1 year
36.1592.87
3 years
6.15100.79
5 years
3.35100.79
10 years
3.35100.79
Indicators
Moving average 5 days
36.98
Moving average 20 days
40.35
Moving average 50 days
47.76
Moving average 100 days
65.75
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+29.44%
Price spread / (MMA100)
+78.19%
STIM
RSI 9 days
26.08
RSI 14 days
25.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.73% | -55.86% | -58.79% | 3.67Cr | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 74TCr | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 60TCr | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 35TCr | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 32TCr | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 28TCr | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 24TCr | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 21TCr | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 16TCr | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 16TCr | ||
| +1.34% | +0.27% | -.--% | -5.40% | 12TCr | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 9.17TCr | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 8.33TCr | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 8.01TCr | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 6.8TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | +1.24% | -0.03% | +4.74% | +7.89% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.68% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dffd934516b75c82cce19bda27a8ee.3gck98TgJbI2ZBf6M7Y5qI5QY-uhnjQpApk3I52hGMA.jWBFpoyaZIZsC3adXMZz0tgKIbrP60N5UO0GTaTTQo65YxCa6dFSgXc7Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:57 pm | 37 | 426 | 13,362 |
| 03:26:52 pm | 37 | 500 | 12,936 |
| 03:26:48 pm | 37 | 453 | 12,436 |
| 03:26:46 pm | 36.99 | 47 | 11,983 |
| 03:26:42 pm | 36.99 | 200 | 11,936 |
| 03:26:31 pm | 36.99 | 200 | 11,736 |
| 03:24:12 pm | 36.99 | 53 | 11,536 |
| 03:16:47 pm | 36.4 | 150 | 11,483 |
| 03:08:19 pm | 36.99 | 55 | 11,333 |
Monthly variations
Annual change
| 2024 | -55.86% | ||
| 2023 | +27.85% | ||
| 2022 | +182.54% | ||
| 2021 | +516.25% | ||
| 2020 | -9.95% | ||
| 2019 | -7.33% | ||
| 2018 | -7.36% |
- Stock Market
- Equities
- MEDICO Stock
- Quotes Medico Remedies Limited
