MEDICALSYSTEM BIOTECHNOLOGY CO., LTD Quotes Medicalsystem Biotechnology Co., Ltd
Equities
300439
CNE100001Z25
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 CNY | -2.71% |
|
-3.18% | -13.52% |
| 22/05 | MedicalSystem Biotechnology Gets Registration Certificates for Two Products | MT |
| 23/04 | Medicalsystem Biotechnology Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.38 ¥ | 10.39 ¥ | 10.32 ¥ | 10.32 ¥ | 10.04 ¥ | 10.04 ¥ |
| Volume | 2 909 600 | 3 789 600 | 2 330 295 | 2 202 800 | 3 613 800 | 3 613 800 |
| Change | +0.97% | +0.10% | -0.67% | 0.00% | -2.71% | -2.71% |
| Opening | 10.28 | 10.42 | 10.39 | 10.40 | 10.26 | 10.26 |
| High | 10.46 | 10.56 | 10.49 | 10.45 | 10.31 | 10.31 |
| Low | 10.26 | 10.35 | 10.29 | 10.28 | 10.01 | 10.01 |
Performance
| 1 day | -2.71% | ||
| 1 week | -3.18% | ||
| Current month | -1.47% | ||
| 1 month | +12.81% | ||
| 3 months | +10.33% | ||
| 6 months | -19.49% | ||
| Current year | -13.52% | ||
| 1 year | -17.70% | ||
| 3 years | -50.12% | ||
| 5 years | -33.33% |
Volumes
marketsDaily volume
3 613 800
Avg. Volume 20 sessions
4 990 426
Avg. Volume 20 sessions CNY
50 103 877.04
Avg. Volume 20 sessions USD
6 919 445.63
Record volume 1
92 340 560
Record volume 2
84 394 310
Record volume 3
75 144 270
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 962 649 259
Capitalization (USD)
547 249 788
Net sales (CNY)
1 885 869 216
Net sales (USD)
260 442 310
Free-Float
50.8 %
Free-Float capitalization (CNY)
2 013 048 426
Free-Float capitalization (USD)
278 006 014
Average Daily Capital Traded
1.26%
Highs and lows
1 week
10.01
10.56
1 month
9.3411.09
Current year
7.2811.86
1 year
7.2812.60
3 years
7.2829.90
5 years
7.2829.90
10 years
7.2878.84
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.24
Moving average 50 days
9.75
Moving average 100 days
9.97
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
42.66
RSI 14 days
49.23
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -3.18% | -13.52% | -17.70% | 547M | ||
| +0.32% | -1.35% | -5.86% | -4.21% | 12.09B | ||
| -1.67% | -0.12% | -4.87% | +23.65% | 8.21B | ||
| -1.07% | -3.16% | +5.47% | -3.30% | 5.74B | ||
| -3.01% | -2.36% | +27.73% | -17.72% | 5.64B | ||
| -0.93% | -3.86% | -9.89% | -8.10% | 4.16B | ||
| -4.90% | -10.82% | -59.22% | -57.20% | 2.88B | ||
| -2.59% | -3.50% | +8.97% | +2.60% | 2.69B | ||
| +0.16% | -3.05% | -5.19% | -16.77% | 2.33B | ||
| -3.00% | -5.32% | +21.73% | +2.73% | 2.17B | ||
| -1.43% | -1.67% | -6.23% | -6.48% | 1.86B | ||
| -2.31% | -0.70% | +1.48% | +7.07% | 1.61B | ||
| -3.54% | +2.29% | -14.40% | +46.51% | 1.49B | ||
| -2.12% | -2.89% | -10.37% | -26.49% | 1.42B | ||
| -2.06% | -1.86% | -13.46% | -27.83% | 1.18B | ||
| -2.96% | -5.55% | -12.73% | +0.40% | 1.16B | ||
| Average | -2.08% | -2.23% | -5.65% | -6.43% | ||
| Weighted average by Cap. | -1.53% | -1.57% | -2.88% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.52% | ||
| 2023 | -0.77% | ||
| 2022 | -45.10% | ||
| 2021 | +16.64% | ||
| 2020 | +34.44% | ||
| 2019 | +1.72% | ||
| 2018 | -29.94% | ||
| 2017 | -36.83% | ||
| 2016 | -24.56% | ||
| 2015 | +203.11% |
- Stock Market
- Equities
- 300439 Stock
- Quotes Medicalsystem Biotechnology Co., Ltd
