MEDICAL PACKAGING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 EGP | +7.18% |
|
+7.59% | +22.94% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.001 £ | 1 £ | 0.996 £ | 1.045 £ | 1.12 £ |
| Volume | 8 550 961 | 8 317 058 | 6 192 520 | 15 782 130 | 15 630 300 |
| Change | -3.84% | -0.10% | -0.40% | +4.92% | +7.18% |
| Opening | 1.04 | 1.00 | 1.00 | 1.00 | 1.05 |
| High | 1.07 | 1.01 | 1.02 | 1.07 | 1.14 |
| Low | 1.00 | 0.92 | 0.97 | 0.90 | 1.06 |
Performance
| 1 day | +7.18% | ||
| 1 week | +7.59% | ||
| Current month | +2.75% | ||
| 1 month | -33.49% | ||
| 3 months | -39.43% | ||
| 6 months | +16.91% | ||
| Current year | +22.94% | ||
| 1 year | +106.26% | ||
| 3 years | +47.56% | ||
| 5 years | +683.22% | ||
| 10 years | +330.77% |
Volumes
marketsDaily volume
15 630 300
Avg. Volume 20 sessions
13 884 604
Avg. Volume 20 sessions EGP
15 550 756.48
Avg. Volume 20 sessions USD
331 853.14
Record volume 1
66 468 060
Record volume 2
57 709 010
Record volume 3
55 018 220
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (EGP)
732 864 246
Capitalization (USD)
15 639 323
Net sales (EGP)
91 021 338
Net sales (USD)
1 942 395
Free-Float
46.03 %
Free-Float capitalization (EGP)
337 352 937
Free-Float capitalization (USD)
7 199 112
Average Daily Capital Traded
2.12%
Highs and lows
1 week
0.90
1.14
1 month
0.901.65
Current year
0.902.88
1 year
0.582.88
3 years
0.232.88
5 years
0.112.88
10 years
0.102.88
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.21
Moving average 50 days
1.80
Moving average 100 days
1.56
Price spread / (MMA5)
-8.04%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+60.71%
Price spread / (MMA100)
+39.29%
STIM
RSI 9 days
40.70
RSI 14 days
35.35
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.18% | +7.59% | +22.94% | +106.26% | 15.64M | ||
| +0.77% | +0.31% | +11.94% | +32.92% | 18.23B | ||
| -0.41% | +1.04% | -7.81% | +4.31% | 10.13B | ||
| +0.07% | +1.36% | +20.31% | +3.48% | 9.46B | ||
| -0.23% | +3.21% | +6.46% | -7.03% | 5.66B | ||
| -0.32% | -1.30% | +4.35% | -1.11% | 5.04B | ||
| +1.13% | +3.47% | +16.98% | -3.24% | 3.14B | ||
| -0.59% | -0.25% | -2.58% | +1.75% | 3.03B | ||
| +0.07% | +1.13% | -1.82% | +80.67% | 2.41B | ||
| +0.31% | +0.69% | +10.51% | -1.46% | 2.14B | ||
| -2.26% | -3.14% | -16.92% | -34.74% | 1.93B | ||
| -0.50% | +3.21% | +9.20% | +8.77% | 1.13B | ||
| -0.82% | -1.85% | +22.90% | +2.42% | 913M | ||
| +1.18% | +1.71% | 0.00% | -7.74% | 871M | ||
| +1.16% | +8.87% | +31.74% | +38.44% | 796M | ||
| +0.34% | +4.21% | -3.88% | +11.24% | 597M | ||
| Average | +0.44% | +2.19% | +7.77% | +14.68% | ||
| Weighted average by Cap. | +0.10% | +0.96% | +7.25% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.94% | ||
| 2023 | +155.90% | ||
| 2022 | -4.04% | ||
| 2021 | -37.33% | ||
| 2020 | +274.68% | ||
| 2019 | -2.83% | ||
| 2018 | -26.76% | ||
| 2017 | +29.07% | ||
| 2016 | +36.51% | ||
| 2015 | -31.52% | ||
| 2014 | -44.58% | ||
| 2013 | +36.07% | ||
| 2012 | -67.20% | ||
| 2011 | -37.06% |
- Stock Market
- Equities
- MEPA Stock
- Quotes Medical Packaging Company
