MEDICAL IKKOU GROUP CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,495 JPY | +1.42% |
|
-0.99% | +20.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 2486 ¥ | 2460 ¥ | 2460 ¥ | 2495 ¥ |
| Volume | 1 800 | 300 | 100 | 300 |
| Change | -3.16% | -1.05% | 0.00% | +1.42% |
| Opening | 2,520.00 | 2,476.00 | 2,460.00 | 2,486.00 |
| High | 2,520.00 | 2,476.00 | 2,460.00 | 2,495.00 |
| Low | 2,486.00 | 2,460.00 | 2,460.00 | 2,486.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | -0.99% | ||
| Current month | -2.31% | ||
| 1 month | +2.46% | ||
| 3 months | +12.49% | ||
| 6 months | +19.95% | ||
| Current year | +20.94% | ||
| 1 year | +6.22% | ||
| 3 years | -10.89% | ||
| 5 years | -45.16% | ||
| 10 years | +77.26% |
Volumes
marketsDaily volume
300
Estimated daily volume
1 061
Avg. Volume 20 sessions
920
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
2 295 400.00
Avg. Volume 20 sessions USD
14 679.08
Record volume 1
2 380 800
Record volume 2
904 800
Record volume 3
768 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 254 945 426
Capitalization (USD)
59 185 376
Net sales (JPY)
33 897 000 000
Net sales (USD)
216 771 315
Number of employees
1 297
Sales / Employee (JPY)
26 134 927
Sales / Employee (USD)
167 133
Free-Float
25.99 %
Free-Float capitalization (JPY)
2 605 188 947
Free-Float capitalization (USD)
16 660 183
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 460.00
2 520.00
1 month
2 407.002 580.00
Current year
2 063.002 904.00
1 year
2 025.002 904.00
3 years
2 025.003 000.00
5 years
2 025.004 670.00
10 years
1 358.509 900.00
Indicators
Moving average 5 days
2 498.60
Moving average 20 days
2 486.25
Moving average 50 days
2 415.46
Moving average 100 days
2 316.53
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
45.19
RSI 14 days
49.31
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -0.99% | +20.94% | +6.22% | 5.92Cr | ||
| +1.96% | +3.48% | -7.93% | +0.73% | 882.83Cr | ||
| -0.02% | -0.54% | +34.78% | +6.91% | 132.7Cr | ||
| +1.06% | -16.47% | -7.85% | +28.00% | 37Cr | ||
| +0.21% | +3.65% | +1.57% | +26.20% | 27Cr | ||
| +2.51% | 0.00% | +13.33% | +45.71% | 23Cr | ||
| -1.98% | 0.00% | -9.17% | -25.56% | 8.72Cr | ||
| Average | +0.69% | -2.96% | +6.53% | +12.60% | ||
| Weighted average by Cap. | +1.59% | -0.39% | -2.04% | +3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.94% | ||
| 2023 | -23.71% | ||
| 2022 | +7.90% | ||
| 2021 | -26.83% | ||
| 2020 | -21.53% | ||
| 2019 | -10.74% | ||
| 2018 | +5.73% | ||
| 2017 | +60.03% | ||
| 2016 | +17.96% | ||
| 2015 | +32.43% | ||
| 2014 | +28.03% | ||
| 2013 | +8.52% | ||
| 2012 | +23.86% | ||
| 2011 | -11.85% | ||
| 2010 | +17.26% | ||
| 2009 | +28.00% | ||
| 2008 | +20.82% | ||
| 2007 | -16.98% | ||
| 2006 | -23.94% | ||
| 2005 | +13.00% | ||
| 2004 | +7.71% |
- Stock Market
- Equities
- 3353 Stock
- Quotes Medical Ikkou Group Co.,Ltd.