Stock MDS MEDICAL DISPOSABLES & SUPPLIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Medical Disposables & Supplies Limited

Equities

MDS

JME201300154

End-of-day quote JAMAICA STOCK EXCHANGE
Other stock markets
 03:30:00 20/06/2024 am IST 		5-day change 1st Jan Change
2.39 JMD +8.64% Intraday chart for Medical Disposables & Supplies Limited +3.91% -11.48%
27/03 Sandra Glasgow Tenders Her Resignation from the Board of Directors of Medical Disposables & Supplies Limited CI
25/03 Medical Disposables & Supplies Limited Appointed as the Exclusive Distributor for the Velina Brand of Paper Products in Jamaica CI

Quotes 5-day view

End-of-day quote JAMAICA STOCK EXCHANGE
  11/06/2024 12/06/2024 17/06/2024 18/06/2024 20/06/2024
Last 2.28 J$ 2.3 J$ 2.5 J$ 2.2 J$ 2.39 J$
Volume 348 237 5 000 9 4 488 1 862
Change +∞% +0.88% +8.70% -12.00% +8.64%
Opening 2.28 2.30 2.50 2.20 2.39
High 2.28 2.30 2.50 2.20 2.39
Low 2.28 2.30 2.50 2.20 2.39

Performance

1 day+8.64%
1 week+3.91%
Current month+8.64%
1 month+8.64%
3 months+3.91%
6 months-18.15%
Current year-11.48%
1 year-43.76%
3 years-46.89%
5 years-65.86%
10 years+13.81%

Volumes

markets
Daily volume
1 862
Avg. Volume 20 sessions
39 052
Avg. Volume 20 sessions JMD
93 334.28
Avg. Volume 20 sessions USD
606.11
Record volume 1
5 094 791
Record volume 2
3 353 631
Record volume 3
2 261 915
Capital turnover ratio
0.00

Basic data

Capitalization (JMD)
573 282 261
Capitalization (USD)
3 722 895
Net sales (JMD)
3 769 710 645
Net sales (USD)
24 480 501
Number of employees
121
Sales / Employee (JMD)
31 154 633
Sales / Employee (USD)
202 318

Highs and lows

1 week
2.20
Extreme 2.2
2.50
1 month
1.90
Extreme 1.9
2.50
Current year
1.75
Extreme 1.75
3.02
1 year
1.75
Extreme 1.75
6.00
3 years
1.75
Extreme 1.75
8.46
5 years
1.75
Extreme 1.75
9.00
10 years
1.75
Extreme 1.75
10.00

Indicators

Moving average 5 days
2.33
Moving average 20 days
2.20
Moving average 50 days
2.22
Moving average 100 days
2.42
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
57.43
RSI 14 days
55.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Medical Disposables & Supplies Limited

Chart Medical Disposables & Supplies Limited
More charts

Monthly variations

Annual change

2024-11.48%
2023-43.75%
2022-26.04%
2021+52.71%
2020-37.50%
2019+4.62%
2018+31.31%
2017+17.86%
2016+18.31%
2015+69.05%
20130.00%
  1. Stock Market
  2. Equities
  3. MDS Stock
  4. Quotes Medical Disposables & Supplies Limited