MEDIAZEST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 GBX | 0.00% |
|
0.00% | +42.86% |
| 03/04 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
| 05/03 | MediaZest optimistic for future despite swing to loss | AN |
Quotes 5-day view
Delayed Quote London S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.06 p | 0.06 p | 0.06 p | 0.06 p |
| Volume | 980 229 | 0 | 44 721 | 42 553 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.05 | 0.06 | 0.05 | 0.05 |
| Low | 0.05 | 0.06 | 0.05 | 0.05 |
Performance
| 1 month | -3.23% | ||
| 6 months | +42.86% | ||
| Current year | +42.86% | ||
| 1 year | +5.26% | ||
| 3 years | -45.45% | ||
| 5 years | -33.33% | ||
| 10 years | -76.47% |
Volumes
marketsDaily volume
42 553
Estimated daily volume
42 553
Avg. Volume 20 sessions
924 260
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
55 455.60
Avg. Volume 20 sessions USD
55 455.60
Record volume 1
974 887 300
Record volume 2
460 620 200
Record volume 3
368 405 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 015 171
Capitalization (USD)
1 271 603
Net sales (GBP)
2 335 000
Net sales (USD)
2 924 821
Number of employees
15
Sales / Employee (GBP)
155 667
Sales / Employee (USD)
194 988
Free-Float
53.58 %
Free-Float capitalization (GBX)
543 958
Free-Float capitalization (USD)
681 362
Average Daily Capital Traded
5.46%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.030.08
1 year
0.030.08
3 years
0.030.13
5 years
0.020.18
10 years
0.020.67
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
-4.67%
RSI 9 days
35.65
RSI 14 days
41.18
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +42.86% | +5.26% | 1.27M | ||
| -0.42% | +1.88% | +25.95% | +50.54% | 28.56B | ||
| +0.65% | +3.30% | +10.61% | +4.39% | 18.62B | ||
| +1.69% | +1.69% | +4.59% | -8.32% | 12.99B | ||
| -0.48% | +3.00% | +10.39% | -6.50% | 11.19B | ||
| +0.09% | +9.48% | +18.02% | +10.49% | 4.92B | ||
| +1.30% | -2.69% | -13.44% | +15.11% | 3.66B | ||
| -0.47% | +1.96% | +37.11% | -6.47% | 3.51B | ||
| +1.90% | +9.68% | +3.35% | +1.61% | 3.45B | ||
| +1.56% | -0.08% | +10.90% | -13.44% | 3.15B | ||
| +0.69% | +4.21% | +15.51% | +32.80% | 3.02B | ||
| +0.46% | +0.86% | +47.99% | +18.05% | 2.11B | ||
| +1.20% | +3.07% | -6.67% | +68.84% | 1.93B | ||
| +0.58% | +0.90% | +7.02% | +30.18% | 1.73B | ||
| +0.36% | +2.91% | +2.31% | +2.58% | 1.44B | ||
| -12.21% | -17.98% | +3.31% | +187.69% | 1.38B | ||
| Average | -0.19% | +2.41% | +13.74% | +24.55% | ||
| Weighted average by Cap. | +0.21% | +2.56% | +14.62% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
609b2dbfa696a21ca735cc02563e.2ycZbEAp-O27myYLnt8dIhjs-kltcG_RADjoNC40UGo.j21bXQVfy4Hd9BNn96UwG2GvnCMHID2janWmDUVcJS-tRH8pMEuswNbwRQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -23.64% | ||
| 2022 | -32.93% | ||
| 2021 | +74.47% | ||
| 2020 | -14.55% | ||
| 2019 | -27.63% | ||
| 2018 | -67.66% | ||
| 2017 | +104.35% | ||
| 2016 | -34.29% | ||
| 2015 | -42.62% | ||
| 2014 | -11.59% | ||
| 2013 | +200.00% | ||
| 2012 | -75.79% | ||
| 2011 | -24.00% | ||
| 2010 | +25.00% | ||
| 2009 | -55.56% | ||
| 2008 | -66.67% | ||
| 2007 | -56.45% | ||
| 2006 | -72.32% | ||
| 2005 | -38.46% |
- Stock Market
- Equities
- MDZ Stock
- Quotes MediaZest plc