MEDIATEK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,105.00 TWD | -2.21% |
|
-2.21% | +8.87% |
Quotes 5-day view: MediaTek Inc.
End-of-day quote Taiwan S.E.| 11/09/2024 | 12/09/2024 | 13/09/2024 | 16/09/2024 | Today | |
|---|---|---|---|---|---|
| Last | 1110 NT$ | 1155 NT$ | 1125 NT$ | 1130 NT$ | 1105 NT$ |
| Volume | 4 096 499 | 4 454 178 | 3 546 828 | 3 821 456 | 7 309 353 |
| Change | -1.77% | +4.05% | -2.60% | +0.44% | -2.21% |
| Opening | 1,125.00 NT$ | 1,150.00 NT$ | 1,160.00 NT$ | 1,120.00 NT$ | 1,115.00 NT$ |
| High | 1,135.00 NT$ | 1,155.00 NT$ | 1,165.00 NT$ | 1,130.00 NT$ | 1,120.00 NT$ |
| Low | 1,110.00 NT$ | 1,135.00 NT$ | 1,125.00 NT$ | 1,100.00 NT$ | 1,095.00 NT$ |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.21% | ||
| Current month | -10.89% | ||
| 1 month | -10.16% | ||
| 3 months | -19.93% | ||
| 6 months | -2.64% | ||
| Current year | +8.87% | ||
| 1 year | +44.82% | ||
| 3 years | +17.55% | ||
| 5 years | +188.51% | ||
| 10 years | +122.11% |
Volumes
marketsDaily volume
7 309 353
Avg. Volume 20 sessions
5 623 087
Avg. Volume 20 sessions TWD
6 213 511 135.00
Avg. Volume 20 sessions USD
194 557 460.66
Record volume 1
58 157 751
Record volume 2
47 644 847
Record volume 3
43 771 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 797 295 233 808
Capitalization (USD)
56 276 908 361
Net sales (TWD)
433 446 000 000
Net sales (USD)
13 572 061 152
Free-Float
91.36 %
Free-Float capitalization (TWD)
1 650 031 476 824
Free-Float capitalization (USD)
51 665 785 602
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1 125.00
Moving average 20 days
1 174.25
Moving average 50 days
1 214.82
Moving average 100 days
1 231.44
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
39.01
RSI 14 days
41.03
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.21% | -2.21% | +44.82% | +17.55% | 56.28B | ||
| +1.71% | -3.59% | -0.30% | -42.38% | 15.45B | ||
| +4.52% | +0.60% | +64.23% | +12.01% | 10.98B | ||
| -6.11% | -4.49% | +7.65% | +16.57% | 10.13B | ||
| +3.18% | +3.74% | +29.62% | +10.14% | 9.71B | ||
| +6.66% | +10.65% | +80.02% | +179.59% | 9.16B | ||
| -2.39% | +2.51% | -24.93% | -3.05% | 6.99B | ||
| +4.13% | +3.73% | +42.14% | +3.28% | 6.91B | ||
| -0.87% | +1.33% | -5.38% | -48.01% | 6.9B | ||
| +1.34% | -8.01% | +70.18% | +49.71% | 6.61B | ||
| Average | +1.04% | +1.29% | +30.81% | +19.54% | 13.91B | |
| Weighted average by Cap. | +0.01% | +0.52% | +34.97% | +17.08% |
Historical Quotes: MediaTek Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
1 095.00
1 165.00
1 month
1 090.001 270.00
Current year
879.001 500.00
1 year
728.001 500.00
3 years
533.001 500.00
5 years
273.001 500.00
10 years
192.001 500.00
Monthly variations
Annual variations
| 2024 | +8.87% | ||
| 2023 | +62.40% | ||
| 2022 | -47.48% | ||
| 2021 | +59.30% | ||
| 2020 | +68.43% | ||
| 2019 | +93.25% | ||
| 2018 | -21.94% | ||
| 2017 | +35.80% | ||
| 2016 | -13.40% | ||
| 2015 | -45.89% | ||
| 2014 | +4.17% | ||
| 2013 | +37.09% | ||
| 2012 | +16.58% | ||
| 2011 | -33.53% | ||
| 2010 | -25.03% | ||
| 2009 | +153.57% | ||
| 2008 | -47.10% | ||
| 2007 | +31.17% | ||
| 2006 | -4.21% | ||
| 2005 | +97.08% | ||
| 2004 | -20.03% | ||
| 2003 | +51.11% | ||
| 2002 | -32.14% | ||
| 2001 | +177.17% |
- Stock Market
- Equities
- 2454 Stock
- Quotes MediaTek Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition