|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,485.00 TWD | 0.00% |
|
+2.77% | +3.85% |
| 13/01 | LitePoint and MediaTek Join Forces to Accelerate a New Era of "Ultra-High Reliability" Wireless Connectivity | CI |
| 09/01 | MediaTek December revenue T$51.27 billion, +22.99% Y/Y | RE |
Quotes 5-day view: MediaTek Inc.
End-of-day quote Taiwan S.E.| 14/01/2026 | 15/01/2026 | 16/01/2026 | 19/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,500.00 NT$ | 1,490.00 NT$ | 1,505.00 NT$ | 1,485.00 NT$ | 1,485.00 NT$ |
| Volume | 63,88,448 | 80,51,614 | 1,07,84,840 | 59,20,945 | 58,60,441 |
| Change | +1.01% | -0.67% | +1.01% | -1.33% | 0.00% |
| Opening | 1,485.00 NT$ | 1,500.00 NT$ | 1,500.00 NT$ | 1,510.00 NT$ | 1,480.00 NT$ |
| High | 1,500.00 NT$ | 1,500.00 NT$ | 1,525.00 NT$ | 1,510.00 NT$ | 1,500.00 NT$ |
| Low | 1,480.00 NT$ | 1,465.00 NT$ | 1,490.00 NT$ | 1,465.00 NT$ | 1,470.00 NT$ |
Performance
| 1 week | +2.77% | ||
| Current month | +3.85% | ||
| 1 month | +5.32% | ||
| 3 months | +11.65% | ||
| 6 months | +5.32% | ||
| Current year | +3.85% | ||
| 1 year | +3.85% | ||
| 3 years | +114.29% | ||
| 5 years | +68.94% | ||
| 10 years | +585.91% |
Volumes
marketsDaily volume
58,60,441
Avg. Volume 20 sessions
82,28,117
Avg. Volume 20 sessions TWD
12,21,87,53,745
Avg. Volume 20 sessions USD
38,61,00,399.59
Record volume 1
5,81,57,751
Record volume 2
4,76,44,847
Record volume 3
4,37,71,095
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
23,75,21,55,96,901
Capitalization (USD)
75,07,95,16,908
Net sales (TWD)
5,30,58,60,00,000
Net sales (USD)
16,77,15,89,329
Number of employees
17,449
Sales / Employee (TWD)
3,04,07,817
Sales / Employee (USD)
9,61,178
Free-Float
91.38 %
Free-Float capitalization (TWD)
21,78,01,34,57,859
Free-Float capitalization (USD)
68,84,60,44,312
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1,493
Moving average 20 days
1,452.75
Moving average 50 days
1,376.6
Moving average 100 days
1,371.3
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-7.66%
RSI 9 days
56.74
RSI 14 days
57.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.77% | +3.85% | +114.29% | 7.51TCr | |
| -3.25% | -1.06% | +89.09% | +325.71% | 9.52TCr | |
| -0.95% | -5.10% | - | - | 3.42TCr | |
| -0.66% | -4.62% | +468.98% | +1,953.98% | 3.41TCr | |
| +4.57% | +0.18% | +141.37% | +295.63% | 2.28TCr | |
| +1.65% | +10.00% | +93.86% | +514.53% | 2.08TCr | |
| +1.20% | -1.39% | +165.29% | +200.75% | 2.04TCr | |
| +1.19% | +3.80% | +49.91% | +91.74% | 1.82TCr | |
| +2.22% | +0.31% | +170.07% | +804.76% | 1.79TCr | |
| +2.33% | +26.49% | +116.90% | +142.52% | 1.46TCr | |
| Average | +0.83% | +3.89% | +144.37% | +493.77% | 3.53TCr | |
| Weighted average by Cap. | -0.30% | +1.99% | +122.10% | +457.24% |
Historical Quotes: MediaTek Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,465 |  | 1,525 |
| 1 month | 1,380 | | 1,530 |
| Current year | 1,415 | | 1,530 |
| 1 year | 1,130 | | 1,575 |
| 3 years | 638 | | 1,575 |
| 5 years | 533 | | 1,575 |
| 10 years | 192 | | 1,575 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | +1.06% | ||
| 2024 | +39.41% | ||
| 2023 | +62.40% | ||
| 2022 | -47.48% | ||
| 2021 | +59.30% | ||
| 2020 | +68.43% | ||
| 2019 | +93.25% | ||
| 2018 | -21.94% | ||
| 2017 | +35.80% | ||
| 2016 | -13.40% | ||
| 2015 | -45.89% | ||
| 2014 | +4.17% | ||
| 2013 | +37.09% | ||
| 2012 | +16.58% | ||
| 2011 | -33.53% | ||
| 2010 | -25.03% | ||
| 2009 | +153.57% | ||
| 2008 | -47.10% | ||
| 2007 | +31.17% | ||
| 2006 | -4.21% | ||
| 2005 | +97.08% | ||
| 2004 | -20.03% | ||
| 2003 | +51.11% | ||
| 2002 | -32.14% | ||
| 2001 | +177.17% |
- Stock Market
- Equities
- 2454 Stock
- Quotes MediaTek Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition