|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,420.00 TWD | +1.43% |
|
+11.81% | +0.35% |
| 12/07 | MediaTek Inc., Q1 2025 Earnings Call, Apr 30, 2025 | |
| 02/07 | Emerging markets: 2025 marks best start since 2017 |  |
Quotes 5-day view: MediaTek Inc.
End-of-day quote Taiwan S.E.| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 1,280.00 NT$ | 1,270.00 NT$ | 1,355.00 NT$ | 1,400.00 NT$ | 1,420.00 NT$ |
| Volume | 45,49,857 | 36,40,204 | 1,42,53,570 | 1,21,48,980 | 1,02,73,590 |
| Change | -0.78% | -0.78% | +6.69% | +3.32% | +1.43% |
| Opening | 1,300.00 NT$ | 1,280.00 NT$ | 1,280.00 NT$ | 1,375.00 NT$ | 1,405.00 NT$ |
| High | 1,300.00 NT$ | 1,280.00 NT$ | 1,360.00 NT$ | 1,400.00 NT$ | 1,420.00 NT$ |
| Low | 1,280.00 NT$ | 1,265.00 NT$ | 1,280.00 NT$ | 1,360.00 NT$ | 1,390.00 NT$ |
Performance
| 1 day | +1.43% | ||
| 1 week | +11.81% | ||
| Current month | +13.60% | ||
| 1 month | +6.37% | ||
| 3 months | +9.23% | ||
| 6 months | -3.07% | ||
| Current year | +0.35% | ||
| 1 year | -1.05% | ||
| 3 years | +118.13% | ||
| 5 years | +130.52% | ||
| 10 years | +255.00% |
Volumes
marketsDaily volume
1,02,73,590
Avg. Volume 20 sessions
76,18,340
Avg. Volume 20 sessions TWD
10,81,80,42,800
Avg. Volume 20 sessions USD
37,01,71,788.53
Record volume 1
5,81,57,751
Record volume 2
4,76,44,847
Record volume 3
4,37,71,095
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (TWD)
22,26,63,87,63,282
Capitalization (USD)
76,19,11,25,202
Net sales (TWD)
5,30,58,60,00,000
Net sales (USD)
18,15,55,91,748
Number of employees
17,449
Sales / Employee (TWD)
3,04,07,817
Sales / Employee (USD)
10,40,495
Free-Float
91.38 %
Free-Float capitalization (TWD)
20,44,68,14,02,139
Free-Float capitalization (USD)
69,96,49,08,218
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1,345
Moving average 20 days
1,291.5
Moving average 50 days
1,297.4
Moving average 100 days
1,362.5
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
75.46
RSI 14 days
68.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.43% | +11.81% | -1.05% | +118.13% | 7.62TCr | ||
| +2.22% | +6.12% | +158.73% | +162.57% | 5.81TCr | ||
| -0.05% | +1.66% | +265.46% | +786.61% | 1.73TCr | ||
| -4.74% | +5.76% | -11.02% | +28.18% | 1.28TCr | ||
| +0.02% | +6.42% | +14.57% | +257.22% | 1.27TCr | ||
| -4.47% | +2.59% | +70.58% | +104.14% | 1.18TCr | ||
| -2.93% | -4.24% | -31.94% | -22.94% | 1.17TCr | ||
| -1.67% | +1.40% | +84.87% | +465.17% | 1.13TCr | ||
| -1.47% | +3.56% | +26.51% | +65.53% | 1.11TCr | ||
| 0.00% | -9.32% | -12.98% | +65.33% | 1.03TCr | ||
| Average | -1.17% | +2.51% | +56.37% | +202.99% | 2.33TCr | |
| Weighted average by Cap. | +0.23% | +4.78% | +65.83% | +185.59% |
Historical Quotes: MediaTek Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,265 |  | 1,420 |
| 1 month | 1,225 | | 1,420 |
| Current year | 1,140 | | 1,575 |
| 1 year | 981 | | 1,575 |
| 3 years | 533 | | 1,575 |
| 5 years | 533 | | 1,575 |
| 10 years | 192 | | 1,575 |
Monthly variations
Annual variations
| 2025 | +0.35% | ||
| 2024 | +39.41% | ||
| 2023 | +62.40% | ||
| 2022 | -47.48% | ||
| 2021 | +59.30% | ||
| 2020 | +68.43% | ||
| 2019 | +93.25% | ||
| 2018 | -21.94% | ||
| 2017 | +35.80% | ||
| 2016 | -13.40% | ||
| 2015 | -45.89% | ||
| 2014 | +4.17% | ||
| 2013 | +37.09% | ||
| 2012 | +16.58% | ||
| 2011 | -33.53% | ||
| 2010 | -25.03% | ||
| 2009 | +153.57% | ||
| 2008 | -47.10% | ||
| 2007 | +31.17% | ||
| 2006 | -4.21% | ||
| 2005 | +97.08% | ||
| 2004 | -20.03% | ||
| 2003 | +51.11% | ||
| 2002 | -32.14% | ||
| 2001 | +177.17% |
- Stock Market
- Equities
- 2454 Stock
- Quotes MediaTek Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition