MEDIANA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,340 KRW | -2.16% |
|
+2.76% | -11.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6180 ₩ | 6240 ₩ | 6260 ₩ | 6480 ₩ | 6340 ₩ | 6,340 ₩ |
| Volume | 129 713 | 40 853 | 24 084 | 85 619 | 66 069 | 66 069 |
| Change | +0.16% | +0.97% | +0.32% | +3.51% | -2.16% | -2.16% |
| Opening | 6,170.00 | 6,220.00 | 6,240.00 | 6,260.00 | 6,480.00 | 6,480 |
| High | 6,250.00 | 6,270.00 | 6,270.00 | 6,490.00 | 6,490.00 | 6,490 |
| Low | 6,000.00 | 6,170.00 | 6,190.00 | 6,260.00 | 6,270.00 | 6,270 |
Performance
| 1 day | -2.16% | ||
| 1 week | +2.76% | ||
| Current month | +2.59% | ||
| 1 month | -5.79% | ||
| 3 months | -2.46% | ||
| 6 months | +1.60% | ||
| Current year | -11.94% | ||
| 1 year | +39.19% | ||
| 3 years | -24.42% | ||
| 5 years | +57.97% |
Volumes
marketsDaily volume
66 069
Avg. Volume 20 sessions
51 754
Avg. Volume 20 sessions KRW
328 120 360.00
Avg. Volume 20 sessions USD
239 527.86
Record volume 1
26 446 110
Record volume 2
22 528 060
Record volume 3
22 158 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
120 668 895 890
Capitalization (USD)
88 088 294
Net sales (KRW)
78 421 203 010
Net sales (USD)
57 247 478
Number of employees
139
Sales / Employee (KRW)
564 181 317
Sales / Employee (USD)
411 852
Free-Float
67.19 %
Free-Float capitalization (KRW)
81 226 128 060
Free-Float capitalization (USD)
59 295 073
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6 170.00
6 490.00
1 month
5 940.006 740.00
Current year
5 940.007 860.00
1 year
4 445.0010 240.00
3 years
3 700.0010 240.00
5 years
3 236.6813 351.31
10 years
2 240.9514 969.66
Indicators
Moving average 5 days
6 300.00
Moving average 20 days
6 249.50
Moving average 50 days
6 459.20
Moving average 100 days
6 690.70
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
52.90
RSI 14 days
49.43
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +2.76% | -11.94% | +39.19% | 88.09M | ||
| +2.19% | +1.34% | -4.27% | +12.64% | 168M | ||
| Average | +0.01% | +1.04% | -8.10% | +25.91% | ||
| Weighted average by Cap. | +0.70% | +0.56% | -6.90% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | +34.58% | ||
| 2022 | -19.43% | ||
| 2021 | -24.72% | ||
| 2020 | +99.88% | ||
| 2019 | +33.88% | ||
| 2018 | -37.59% | ||
| 2017 | -40.30% | ||
| 2016 | +4.40% | ||
| 2015 | +57.08% | ||
| 2014 | +105.13% |
- Stock Market
- Equities
- A041920 Stock
- Quotes MEDIANA Co.,Ltd