MEDIAALPHA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 USD | +0.54% |
|
+17.71% | +99.10% |
| 02/05 | JPMorgan Adjusts MediaAlpha Price Target to $30 From $18, Maintains Overweight Rating | MT |
| 01/05 | Earnings Flash (MAX) MEDIAALPHA Reports Q1 Revenue $126.6M, vs. Street Est of $110.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 20.25 $ | 21.06 $ | 22.08 $ | 22.2 $ |
| Volume | 828 046 | 586 366 | 1 286 460 | 1 211 882 |
| Change | +7.77% | +4.00% | +4.84% | +0.54% |
| Opening | 18.79 | 20.24 | 24.76 | 22.36 |
| High | 21.02 | 21.61 | 25.78 | 23.00 |
| Low | 18.79 | 19.90 | 21.84 | 20.96 |
Performance
| 1 day | +0.54% | ||
| 1 week | +17.71% | ||
| Current month | +9.63% | ||
| 1 month | +20.26% | ||
| 3 months | +75.22% | ||
| 6 months | +127.23% | ||
| Current year | +99.10% | ||
| 1 year | +278.19% | ||
| 3 years | -46.47% |
Volumes
marketsDaily volume
1 211 882
Estimated daily volume
1 211 882
Avg. Volume 20 sessions
418 377
Daily volume ratio
2.90
Avg. Volume 20 sessions USD
9 287 969.40
Record volume 1
5 456 366
Record volume 2
4 588 409
Record volume 3
1 866 053
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 145 059 882
Net sales (USD)
388 149 000
Number of employees
137
Sales / Employee (USD)
2 833 204
Free-Float
35.8 %
Free-Float capitalization (USD)
523 230 046
Average Daily Capital Traded
0.81%
Highs and lows
1 week
18.79
25.78
1 month
17.5825.78
Current year
10.2625.78
1 year
5.3325.78
3 years
5.0847.00
5 years
5.0870.33
10 years
5.0870.33
Indicators
Moving average 5 days
20.58
Moving average 20 days
19.19
Moving average 50 days
19.81
Moving average 100 days
16.14
Price spread / (MMA5)
-7.28%
Price spread / (MMA20)
-13.57%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-27.30%
STIM
RSI 9 days
76.70
RSI 14 days
69.61
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +17.71% | +99.10% | +278.19% | 1.15B | ||
| +1.11% | +4.59% | +24.11% | +7.87% | 434B | ||
| +2.51% | +3.23% | +18.99% | +80.60% | 250B | ||
| +0.96% | +0.26% | +12.44% | +84.66% | 144B | ||
| +0.87% | -2.75% | +17.31% | +35.77% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.81% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +110.76% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +81.14% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +22.72% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +20.57% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +94.47% | 27.61B | ||
| +0.92% | +4.86% | +59.46% | +200.23% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
| +1.98% | +2.55% | -0.41% | +29.86% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +43.81% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +100.57% | 10.34B | ||
| Average | +1.30% | +3.58% | +22.37% | +74.17% | ||
| Weighted average by Cap. | +1.35% | +2.63% | +20.99% | +46.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a.IZAjNDqgg0DkIYup-pSKG-ucBCNfQVpSB070EyNxdfc.ZvsWTV3j0C6gVr7ZosfQT5zPTFYFEglnY36-JnM2F49F2hdgbcXmBI0S3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 22.2 | 67,026 | 946,373 |
| 01:29:59 am | 22.2 | 2,100 | 879,347 |
| 01:29:59 am | 22.2 | 100 | 877,247 |
| 01:29:59 am | 22.2 | 378 | 877,147 |
| 01:29:59 am | 22.2 | 166 | 876,769 |
| 01:29:59 am | 22.2 | 200 | 876,603 |
| 01:29:59 am | 22.2 | 200 | 876,403 |
| 01:29:59 am | 22.2 | 2,100 | 876,203 |
| 01:29:58 am | 22.2 | 100 | 874,103 |
| 01:29:58 am | 22.2 | 408 | 874,003 |
Monthly variations
Annual change
| 2024 | +99.10% | ||
| 2023 | +12.06% | ||
| 2022 | -35.56% | ||
| 2021 | -60.48% | ||
| 2020 | +22.63% |
- Stock Market
- Equities
- MAX Stock
- Quotes MediaAlpha, Inc.