End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.62 PKR | 0.00% |
|
-5.81% | -13.37% |
Quotes 5-day view
End-of-day quote Pakistan S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 1.7 ₨ | 1.66 ₨ | 1.61 ₨ | 1.62 ₨ | 1.62 ₨ |
Volume | 284 874 | 371 579 | 367 598 | 84 306 | 228 063 |
Change | -1.16% | -2.35% | -3.01% | +0.62% | 0.00% |
Opening | 1.75 | 1.79 | 1.75 | 1.70 | 1.54 |
High | 1.80 | 1.79 | 1.75 | 1.70 | 1.70 |
Low | 1.70 | 1.65 | 1.60 | 1.60 | 1.52 |
Performance
1 week | -5.81% | ||
Current month | -5.26% | ||
1 month | -7.95% | ||
3 months | +7.28% | ||
6 months | -18.59% | ||
Current year | -13.37% | ||
1 year | +1.25% | ||
3 years | -56.10% | ||
5 years | +92.86% | ||
10 years | -36.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.52](/images/extremecours_fleche.png)
![Extreme 1.52](/images/extremecours_fleche.png)
![Extreme 1.1](/images/extremecours_fleche.png)
![Extreme 0.6](/images/extremecours_fleche.png)
![Extreme 0.6](/images/extremecours_fleche.png)
![Extreme 0.42](/images/extremecours_fleche.png)
![Extreme 0.42](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.81% | -13.37% | +1.25% | 10.41L | ||
-0.43% | +2.68% | +12.30% | +41.17% | 1.59TCr | ||
+1.79% | +0.57% | +4.53% | +29.16% | 841.44Cr | ||
-1.54% | -0.78% | -8.57% | +4.92% | 84Cr | ||
-0.06% | +4.47% | +18.52% | +128.49% | 68Cr | ||
+1.94% | +4.64% | +15.74% | +39.89% | 54Cr | ||
+1.97% | +6.96% | +31.24% | +44.13% | 39Cr | ||
-.--% | -0.11% | - | - | 27Cr | ||
+0.97% | -0.98% | +139.62% | +374.42% | 24Cr | ||
0.00% | -3.03% | -11.38% | -9.86% | 15Cr | ||
+0.47% | -1.39% | -16.14% | -34.46% | 14Cr | ||
0.00% | +16.90% | -5.68% | -28.45% | 13Cr | ||
-2.75% | -7.22% | -40.45% | -48.42% | 12Cr | ||
-0.25% | -2.40% | +47.64% | +13.09% | 10Cr | ||
+3.36% | 0.00% | -16.89% | -32.42% | 8.9Cr | ||
+1.64% | +0.65% | -3.12% | -6.06% | 8.55Cr | ||
Average | +0.44% | +1.21% | +10.27% | +34.46% | ||
Weighted average by Cap. | +0.33% | +1.94% | +10.32% | +39.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.37% | ||
2023 | -3.61% | ||
2022 | -11.42% | ||
2021 | +36.02% | ||
2020 | +51.89% | ||
2019 | +1.92% | ||
2018 | -37.72% | ||
2017 | -66.26% | ||
2016 | +160.53% | ||
2015 | -20.83% | ||
2014 | -11.76% | ||
2013 | -50.36% | ||
2012 | -59.13% | ||
2011 | -74.79% | ||
2010 | +2.56% | ||
2009 | +401.16% |
- Stock Market
- Equities
- MDTL Stock
- Quotes Media Times Limited