MEDIA SENTIMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 USD | +1.96% |
|
+1.96% | +68.28% |
| 2012 | Media Sentiment, Inc. will Change its Ticker to MSEZ from MSEZ.D | CI |
| 2012 | Media Sentiment Mulls Acquisitions | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 15/05/2024 | |
|---|---|---|
| Last | 0.051 $ | 0.052 $ |
| Volume | 31 100 | 3 000 |
| Change | +∞% | +1.96% |
| Opening | 0.05 | 0.05 |
| High | 0.05 | 0.05 |
| Low | 0.05 | 0.05 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.96% | ||
| Current month | -13.33% | ||
| 1 month | -1.52% | ||
| 3 months | +21.21% | ||
| 6 months | +38.67% | ||
| Current year | +68.28% | ||
| 1 year | +4.00% | ||
| 3 years | +712.50% | ||
| 5 years | +156.16% | ||
| 10 years | +1,138.10% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
16 258
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
845.42
Record volume 1
443 666
Record volume 2
412 602
Record volume 3
412 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 669 182
Net sales (USD)
6 002
Free-Float
99 %
Free-Float capitalization (USD)
20 462 490
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.050.10
Current year
0.030.12
1 year
0.020.12
3 years
0.010.20
5 years
0.000.20
10 years
0.000.35
Indicators
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
48.49
RSI 14 days
50.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +1.96% | +68.28% | +4.00% | 20.67M | ||
| +4.19% | +7.57% | +35.49% | +15.37% | 454B | ||
| -0.02% | +0.66% | +26.01% | +82.66% | 264B | ||
| +1.99% | +0.33% | +8.20% | +74.67% | 136B | ||
| +1.10% | +9.61% | +34.35% | +16.11% | 95.88B | ||
| -0.61% | -7.66% | +7.10% | +37.83% | 93.13B | ||
| +4.45% | +1.47% | +61.27% | +110.12% | 57.75B | ||
| +1.40% | +2.88% | +17.59% | +75.65% | 46.89B | ||
| +0.60% | +8.49% | +28.65% | +23.06% | 38.33B | ||
| +0.80% | -2.04% | +1.25% | +16.45% | 35.84B | ||
| +1.00% | -0.47% | +14.58% | +92.47% | 28.71B | ||
| +0.62% | -1.77% | +55.21% | +201.41% | 19.37B | ||
| +1.53% | +4.01% | +6.05% | +42.36% | 16.07B | ||
| -0.74% | -6.33% | -14.47% | -18.23% | 14.93B | ||
| 0.00% | 0.00% | +1.25% | +43.60% | 12.84B | ||
| -4.35% | +16.01% | - | - | 10.19B | ||
| Average | +0.77% | +1.58% | +23.39% | +54.50% | ||
| Weighted average by Cap. | +1.75% | +2.13% | +26.59% | +47.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d144d2d42652629.jiQCiBv7uFdIE5VbGOuaKkLOwFw2QJkc8KByqYUZhtA.2Whl70SzyDkwI9EtXtvLeSmKghVYH_pFpuIj0P9Ux-H-Z1fOdo7aIXp55g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.052 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +68.28% | ||
| 2023 | -66.86% | ||
| 2022 | +166.43% | ||
| 2021 | +158.30% | ||
| 2020 | +35.50% | ||
| 2019 | -60.00% | ||
| 2018 | +12,400.00% | ||
| 2017 | -94.12% | ||
| 2016 | +13.33% | ||
| 2015 | -34.78% | ||
| 2014 | +15.00% | ||
| 2013 | -66.67% | ||
| 2012 | -90.00% | ||
| 2011 | -99.99% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- MSEZ Stock
- Quotes Media Sentiment, Inc.