MEDIA RESEARCH INSTITUTE,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,588 JPY | -0.75% |
|
-1.37% | -0.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 1590 ¥ | 1600 ¥ | 1600 ¥ | 1588 ¥ |
| Volume | 700 | 1 600 | 1 500 | 3 100 |
| Change | -0.25% | +0.63% | 0.00% | -0.75% |
| Opening | 1,600.00 | 1,594.00 | 1,600.00 | 1,585.00 |
| High | 1,600.00 | 1,600.00 | 1,607.00 | 1,610.00 |
| Low | 1,585.00 | 1,587.00 | 1,600.00 | 1,585.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.37% | ||
| Current month | -0.75% | ||
| 1 month | -11.88% | ||
| 3 months | -17.16% | ||
| 6 months | -0.25% | ||
| Current year | -0.25% | ||
| 1 year | +2.58% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
24 842
Avg. Volume 20 sessions
3 853
Daily volume ratio
6.45
Avg. Volume 20 sessions JPY
6 118 564.00
Avg. Volume 20 sessions USD
37 880.03
Record volume 1
2 334 300
Record volume 2
1 743 300
Record volume 3
1 287 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 966 991 439
Capitalization (USD)
12 177 644
Net sales (JPY)
955 000 000
Net sales (USD)
5 912 405
Free-Float
27.39 %
Free-Float capitalization (JPY)
538 768 289
Free-Float capitalization (USD)
3 335 514
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 585.00
1 610.00
1 month
1 508.001 844.00
Current year
1 508.002 550.00
1 year
1 421.002 550.00
3 years
977.004 395.00
5 years
977.004 395.00
10 years
977.004 395.00
Indicators
Moving average 5 days
1 595.40
Moving average 20 days
1 622.80
Moving average 50 days
1 668.56
Moving average 100 days
1 778.48
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
45.78
RSI 14 days
44.81
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.37% | -0.25% | +2.58% | 1.22Cr | ||
| +0.14% | -5.70% | -24.42% | -11.26% | 813.78Cr | ||
| +0.58% | -1.93% | -27.18% | -14.89% | 656.71Cr | ||
| +0.40% | -3.26% | -26.68% | +3.52% | 558.66Cr | ||
| -0.33% | -5.05% | -12.91% | -12.83% | 331.25Cr | ||
| +1.75% | +5.39% | -3.84% | -10.46% | 322.97Cr | ||
| +0.82% | -0.61% | +5.68% | +19.98% | 142.62Cr | ||
| -1.07% | -2.63% | -11.05% | -28.15% | 131.24Cr | ||
| +3.23% | +5.58% | -13.33% | -27.27% | 126.61Cr | ||
| +1.67% | -0.19% | -8.23% | -1.05% | 114.07Cr | ||
| +1.86% | +1.23% | -6.82% | +2.18% | 81Cr | ||
| +3.80% | +1.86% | -16.54% | -11.35% | 71Cr | ||
| -1.87% | -7.16% | +12.25% | +107.26% | 69Cr | ||
| +1.60% | -4.30% | -1.44% | +20.64% | 68Cr | ||
| +1.47% | +3.91% | +6.31% | +8.10% | 65Cr | ||
| +0.56% | -1.65% | -13.01% | -4.29% | 62Cr | ||
| Average | +0.88% | -1.42% | -8.84% | +2.67% | ||
| Weighted average by Cap. | +0.64% | -2.09% | -17.37% | -5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.25% | ||
| 2023 | +29.01% | ||
| 2022 | -22.39% | ||
| 2021 | -52.11% |
- Stock Market
- Equities
- 9242 Stock
- Quotes Media Research Institute,Inc.
