Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,317
JPY
|
+0.61%
|
|
-0.23%
|
-8.73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1324 ¥
|
1332 ¥
|
1309 ¥
|
1317 ¥
|
Volume |
121 100 |
183 300 |
170 100 |
286 800 |
Change |
-2.43%
|
+0.60%
|
-1.73%
|
+0.61%
|
Opening |
1,372.00 |
1,354.00 |
1,332.00 |
1,302.00 |
High |
1,372.00 |
1,368.00 |
1,340.00 |
1,325.00 |
Low |
1,310.00 |
1,327.00 |
1,304.00 |
1,299.00 |
Estimated daily volume
286 800
Avg. Volume 20 sessions
155 347
Avg. Volume 20 sessions JPY
204 591 999.00
Avg. Volume 20 sessions USD
1 291 589.29
Record volume 1
6 322 400
Record volume 2
5 032 400
Record volume 3
4 727 900
Capital turnover ratio
0.01
Capitalization (JPY)
19 916 932 520
Capitalization (USD)
125 735 595
Net sales (JPY)
94 036 000 000
Net sales (USD)
593 649 268
Sales / Employee (JPY)
154 157 377
Sales / Employee (USD)
973 196
Free-Float capitalization (JPY)
9 908 144 514
Free-Float capitalization (USD)
62 550 116
Average Daily Capital Traded
1.03%
Moving average 5 days
1 327.80
Moving average 20 days
1 402.30
Moving average 50 days
1 383.28
Moving average 100 days
1 378.33
Price spread / (MMA5) +0.82% Price spread / (MMA20) +6.48% Price spread / (MMA50) +5.03% Price spread / (MMA100) +4.66% e64a41fb8051e06e44400033088f8b.3QzzA9EUgiy2C463ntUVsnlI5lrjRuX48yyHdBAwVVE.njm4SrtV9gGCceSG0bJl0zIhgxOhcaCIpnvwLidkZ2STPcFI4EfKatJczw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,317
|
12,300 |
286,800 |
11:29:46 am |
1,315
|
100 |
274,500 |
11:29:46 am |
1,315
|
100 |
274,400 |
11:29:27 am |
1,315
|
100 |
274,300 |
11:29:27 am |
1,312
|
100 |
274,200 |
11:29:27 am |
1,312
|
100 |
274,100 |
11:29:18 am |
1,313
|
100 |
274,000 |
11:29:18 am |
1,312
|
100 |
273,900 |
11:29:12 am |
1,314
|
100 |
273,800 |
11:29:11 am |
1,311
|
100 |
273,700 |
More charts
|