MEDAPP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.321 PLN | -0.31% |
|
0.00% | -6.69% |
| 15/05 | MedApp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/02 | MedApp S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Performance
| 1 day | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | -2.13% | ||
| 3 months | -10.83% | ||
| 6 months | -0.93% | ||
| Current year | -6.69% | ||
| 1 year | -44.66% | ||
| 3 years | -63.10% | ||
| 5 years | -57.20% | ||
| 10 years | +702.50% |
Volumes
marketsDaily volume
75 592
Avg. Volume 20 sessions
29 494
Avg. Volume 20 sessions PLN
9 467.57
Avg. Volume 20 sessions USD
2 355.06
Record volume 1
8 006 307
Record volume 2
7 939 414
Record volume 3
7 176 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
80 282 541
Capitalization (USD)
19 970 282
Net sales (PLN)
6 733 000
Net sales (USD)
1 674 834
Number of employees
26
Sales / Employee (PLN)
258 962
Sales / Employee (USD)
64 417
Free-Float
53.54 %
Free-Float capitalization (PLN)
42 980 871
Free-Float capitalization (USD)
10 691 492
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.32
0.34
Current year
0.270.40
1 year
0.270.57
3 years
0.231.51
5 years
0.232.12
10 years
0.022.12
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
39.01
RSI 14 days
42.61
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | 0.00% | -6.69% | -44.66% | 2Cr | ||
| +1.61% | +4.14% | -6.88% | +15.15% | 25TCr | ||
| +0.28% | +0.39% | +3.39% | +19.64% | 6.03TCr | ||
| +0.09% | +2.04% | -19.02% | +0.27% | 5.93TCr | ||
| +1.55% | +2.12% | +1.63% | +19.95% | 5.33TCr | ||
| +0.97% | +10.31% | +6.85% | +32.13% | 4.34TCr | ||
| -0.14% | +0.19% | +1.84% | +6.64% | 3.7TCr | ||
| -0.10% | -1.18% | -11.40% | -0.87% | 2.81TCr | ||
| +0.12% | +5.90% | +108.83% | +223.69% | 2.74TCr | ||
| +0.23% | +2.52% | +3.84% | +29.17% | 2.18TCr | ||
| +0.28% | +0.28% | +5.34% | +9.23% | 1.4TCr | ||
| +0.71% | +2.86% | +21.46% | +18.93% | 1.39TCr | ||
| -0.02% | +1.55% | +134.36% | +157.21% | 1.03TCr | ||
| -0.24% | +9.09% | +26.20% | -16.91% | 938.57Cr | ||
| -0.04% | -0.95% | -8.06% | -4.22% | 759.3Cr | ||
| +0.22% | +1.54% | -23.78% | -15.91% | 741.94Cr | ||
| Average | +0.16% | +2.38% | +14.87% | +28.09% | ||
| Weighted average by Cap. | -0.18% | +3.23% | +3.66% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.69% | ||
| 2023 | -11.79% | ||
| 2022 | -58.51% | ||
| 2021 | -5.53% | ||
| 2020 | +17.75% | ||
| 2019 | +24.26% | ||
| 2018 | -58.79% | ||
| 2017 | +931.25% | ||
| 2016 | -30.43% | ||
| 2015 | +1,050.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | +11.11% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- MDA Stock
- Quotes MedApp S.A.
