End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
122 RUB | +0.31% |
|
-.--% | -.--% |
13/03 | China coal group says US curbs on Russia to keep prices high, hurt exports | RE |
01/03 | New US sanctions more likely to curb Indian imports of Russian coal, traders say | RE |
Performance
1 day | +0.31% | ||
3 years | +62.17% | ||
5 years | +83.38% | ||
10 years | +130.97% |
Volumes
marketsBasic data
Highs and lows
![Extreme 64.94](/images/extremecours_fleche.png)
![Extreme 53.33](/images/extremecours_fleche.png)
![Extreme 11.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | -.--% | -.--% | -.--% | 57Cr | ||
+2.54% | +0.32% | -9.17% | -3.21% | 3.79TCr | ||
-0.09% | -3.25% | +24.73% | +55.98% | 2.61TCr | ||
+3.94% | +1.03% | +9.65% | +18.65% | 2.03TCr | ||
+0.97% | -0.95% | -27.33% | -6.32% | 2TCr | ||
+0.61% | -2.73% | -16.77% | -13.99% | 1.88TCr | ||
+0.11% | +2.07% | +5.85% | +13.76% | 915.41Cr | ||
+2.72% | +3.14% | -22.30% | +51.26% | 849.93Cr | ||
-0.29% | -.--% | -.--% | -.--% | 797.82Cr | ||
+4.04% | -4.37% | +20.22% | +74.47% | 736.57Cr | ||
+2.60% | +3.99% | -24.63% | -8.88% | 731.76Cr | ||
-1.91% | -2.58% | +11.38% | +20.66% | 711.28Cr | ||
-4.98% | +3.61% | -7.17% | -12.75% | 668.72Cr | ||
+2.80% | +1.05% | +9.89% | +5.00% | 632.34Cr | ||
+5.26% | +0.17% | -23.79% | -23.27% | 543.69Cr | ||
+2.35% | +10.19% | +54.77% | +96.98% | 543.61Cr | ||
Average | +1.31% | +0.56% | +0.33% | +16.77% | ||
Weighted average by Cap. | +1.48% | -0.44% | -1.39% | +14.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -1.09% | ||
2021 | +55.87% | ||
2020 | +25.28% | ||
2019 | -14.06% | ||
2018 | -50.27% | ||
2017 | -18.48% | ||
2016 | +179.28% | ||
2015 | +162.65% | ||
2014 | -62.84% | ||
2013 | -67.55% | ||
2012 | -24.11% | ||
2011 | -69.37% | ||
2010 | +41.49% |
- Stock Market
- Equities
- MTLR Stock
- Quotes Mechel PAO