MECHANICS CONSTRUCTION AND FOODSTUFF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,200 VND | 0.00% |
|
-1.08% | +3.37% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 9200 ₫ | 9100 ₫ | 9200 ₫ | 9200 ₫ | 9200 ₫ | 9,200 ₫ |
| Volume | 2 100 | 5 800 | 7 501 | 2 700 | 3 300 | 3 300 |
| Change | -1.08% | -1.09% | +1.10% | 0.00% | 0.00% | 0.00% |
| Opening | 9,300.00 | 9,200.00 | 9,100.00 | 9,100.00 | 9,200.00 | 9,200 |
| High | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200 |
| Low | 9,200.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,200.00 | 9,200 |
Performance
| 1 week | -1.08% | ||
| Current month | +1.10% | ||
| 1 month | -3.16% | ||
| 3 months | -1.08% | ||
| 6 months | +3.37% | ||
| Current year | +3.37% | ||
| 1 year | +21.05% | ||
| 3 years | -7.07% | ||
| 5 years | -9.80% | ||
| 10 years | -21.55% |
Volumes
marketsDaily volume
3 300
Avg. Volume 20 sessions
9 269
Avg. Volume 20 sessions VND
85 274 800.00
Avg. Volume 20 sessions USD
3 325.72
Record volume 1
920 151
Record volume 2
491 760
Record volume 3
288 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 895 349
Capitalization (USD)
3 895 349
Free-Float
38.48 %
Free-Float capitalization (VND)
1 499 107
Free-Float capitalization (USD)
1 499 107
Average Daily Capital Traded
2189.14%
Highs and lows
1 week
9 000.00
9 300.00
1 month
9 000.009 500.00
Current year
8 400.0011 400.00
1 year
7 400.0015 000.00
3 years
7 000.0015 000.00
5 years
7 000.0015 000.00
10 years
7 000.0016 997.53
Indicators
Moving average 5 days
9 180.00
Moving average 20 days
9 270.00
Moving average 50 days
9 900.00
Moving average 100 days
9 500.00
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
41.28
RSI 14 days
40.74
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.08% | +3.37% | +21.05% | 3.9M | ||
| +0.04% | -0.37% | -5.08% | -14.17% | 268B | ||
| +0.45% | -0.47% | -8.42% | -9.77% | 88.57B | ||
| +0.59% | +0.10% | -0.92% | +3.09% | 39.94B | ||
| +0.05% | -0.71% | -13.22% | -10.39% | 38.86B | ||
| -0.49% | +0.38% | -1.44% | -27.01% | 37.34B | ||
| -0.14% | -1.70% | -3.16% | -18.21% | 35.26B | ||
| +0.11% | +3.33% | -13.20% | -18.30% | 30.72B | ||
| +0.34% | +1.60% | -3.97% | +11.61% | 29.4B | ||
| +0.53% | -1.78% | +4.73% | +22.84% | 23.22B | ||
| +1.19% | +1.66% | -15.73% | -29.66% | 20.73B | ||
| -0.05% | -1.24% | +1.36% | -17.33% | 19.38B | ||
| -0.53% | +3.25% | +2.12% | -20.76% | 18.85B | ||
| +0.54% | -0.68% | +6.73% | +1.43% | 18.23B | ||
| -0.90% | +2.05% | +8.36% | +12.63% | 15.63B | ||
| 0.00% | -1.40% | +0.72% | -11.08% | 14.98B | ||
| Average | +0.34% | -0.67% | -2.36% | -6.50% | ||
| Weighted average by Cap. | +0.29% | -1.34% | -4.62% | -10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.37% | ||
| 2023 | +14.10% | ||
| 2022 | -28.44% | ||
| 2021 | +3.81% | ||
| 2020 | +10.53% | ||
| 2019 | -23.39% | ||
| 2018 | -14.33% | ||
| 2017 | +23.42% | ||
| 2016 | -5.95% | ||
| 2015 | -11.58% | ||
| 2014 | +26.67% | ||
| 2013 | +44.23% | ||
| 2012 | +5.73% | ||
| 2011 | -31.43% |
- Stock Market
- Equities
- MCF Stock
- Quotes Mechanics Construction and Foodstuff
